4,970.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,600.00 | 10,040.00 | 7,110.00 | 8,350.00 | 1.4M |
| 2024-12-27 | 9,500.00 | 9,830.00 | 9,350.00 | 9,600.00 | 0.2M |
| 2024-12-26 | 9,700.00 | 9,900.00 | 9,300.00 | 9,500.00 | 0.3M |
| 2024-12-24 | 9,680.00 | 10,000.00 | 9,620.00 | 9,700.00 | 0.3M |
| 2024-12-23 | 9,620.00 | 9,820.00 | 9,480.00 | 9,630.00 | 0.2M |
| 2024-12-20 | 9,060.00 | 9,880.00 | 9,010.00 | 9,610.00 | 0.7M |
| 2024-12-19 | 9,210.00 | 9,590.00 | 8,800.00 | 9,060.00 | 0.4M |
| 2024-12-18 | 8,630.00 | 9,130.00 | 8,580.00 | 9,030.00 | 0.3M |
| 2024-12-17 | 8,550.00 | 8,660.00 | 8,470.00 | 8,630.00 | 0.1M |
| 2024-12-16 | 8,530.00 | 8,680.00 | 8,360.00 | 8,650.00 | 0.1M |
| 2024-12-13 | 8,310.00 | 8,690.00 | 8,220.00 | 8,420.00 | 0.2M |
| 2024-12-12 | 8,180.00 | 8,390.00 | 8,060.00 | 8,300.00 | 0.2M |
| 2024-12-11 | 8,090.00 | 8,230.00 | 8,020.00 | 8,080.00 | 0.1M |
| 2024-12-10 | 7,650.00 | 8,070.00 | 7,650.00 | 8,000.00 | 0.2M |
| 2024-12-09 | 8,000.00 | 8,190.00 | 7,510.00 | 7,660.00 | 0.4M |
| 2024-12-06 | 8,540.00 | 8,570.00 | 8,110.00 | 8,190.00 | 0.3M |
| 2024-12-05 | 8,170.00 | 8,550.00 | 8,050.00 | 8,490.00 | 0.3M |
| 2024-12-04 | 8,440.00 | 8,690.00 | 8,070.00 | 8,210.00 | 1.2M |
| 2024-12-03 | 8,680.00 | 10,400.00 | 8,660.00 | 9,340.00 | 1.7M |
| 2024-12-02 | 8,500.00 | 8,810.00 | 8,500.00 | 8,680.00 | 0.2M |
| 2024-11-29 | 8,680.00 | 8,780.00 | 8,470.00 | 8,500.00 | 0.1M |
| 2024-11-28 | 8,640.00 | 8,900.00 | 8,620.00 | 8,650.00 | 0.2M |
| 2024-11-27 | 8,460.00 | 8,940.00 | 8,250.00 | 8,630.00 | 0.2M |
| 2024-11-26 | 8,670.00 | 8,750.00 | 8,380.00 | 8,400.00 | 0.2M |
| 2024-11-25 | 9,150.00 | 9,150.00 | 8,510.00 | 8,660.00 | 0.2M |
| 2024-11-22 | 8,800.00 | 8,880.00 | 8,610.00 | 8,640.00 | 0.1M |
| 2024-11-21 | 8,220.00 | 8,890.00 | 8,040.00 | 8,730.00 | 0.3M |
| 2024-11-20 | 8,260.00 | 8,540.00 | 8,220.00 | 8,240.00 | 0.1M |
| 2024-11-19 | 8,200.00 | 8,390.00 | 8,140.00 | 8,260.00 | 0.1M |
| 2024-11-18 | 8,130.00 | 8,220.00 | 7,910.00 | 8,190.00 | 0.1M |
| 2024-11-15 | 8,230.00 | 8,330.00 | 7,950.00 | 8,130.00 | 0.3M |
| 2024-11-14 | 8,340.00 | 8,580.00 | 8,260.00 | 8,360.00 | 0.2M |
| 2024-11-13 | 8,600.00 | 8,620.00 | 8,320.00 | 8,350.00 | 0.2M |
| 2024-11-12 | 8,930.00 | 8,930.00 | 8,450.00 | 8,640.00 | 0.3M |
| 2024-11-11 | 9,380.00 | 9,440.00 | 8,840.00 | 8,930.00 | 0.3M |
| 2024-11-08 | 8,830.00 | 9,380.00 | 8,650.00 | 9,350.00 | 0.3M |
| 2024-11-07 | 8,410.00 | 9,100.00 | 8,390.00 | 8,810.00 | 0.2M |
| 2024-11-06 | 8,520.00 | 9,000.00 | 8,420.00 | 8,630.00 | 0.2M |
| 2024-11-05 | 8,390.00 | 8,630.00 | 8,340.00 | 8,520.00 | 0.1M |
| 2024-11-04 | 8,480.00 | 8,590.00 | 8,170.00 | 8,470.00 | 0.2M |
| 2024-11-01 | 8,680.00 | 8,780.00 | 8,350.00 | 8,480.00 | 0.2M |
| 2024-10-31 | 8,540.00 | 9,050.00 | 8,250.00 | 8,860.00 | 0.3M |
| 2024-10-30 | 8,780.00 | 8,780.00 | 8,280.00 | 8,540.00 | 0.5M |
| 2024-10-29 | 8,720.00 | 8,970.00 | 8,480.00 | 8,800.00 | 0.4M |
| 2024-10-28 | 9,180.00 | 9,180.00 | 8,680.00 | 8,740.00 | 0.3M |
| 2024-10-25 | 9,090.00 | 9,180.00 | 8,860.00 | 9,090.00 | 0.1M |
| 2024-10-24 | 9,340.00 | 9,420.00 | 8,900.00 | 8,960.00 | 0.2M |
| 2024-10-23 | 9,570.00 | 9,700.00 | 9,290.00 | 9,340.00 | 0.2M |
| 2024-10-22 | 9,660.00 | 9,780.00 | 9,370.00 | 9,510.00 | 0.2M |
| 2024-10-21 | 9,530.00 | 10,120.00 | 9,280.00 | 9,680.00 | 0.4M |
| 2024-10-18 | 9,860.00 | 10,160.00 | 9,510.00 | 9,670.00 | 0.4M |
| 2024-10-17 | 10,330.00 | 10,330.00 | 9,300.00 | 9,450.00 | 0.5M |
| 2024-10-16 | 10,100.00 | 10,390.00 | 9,950.00 | 10,100.00 | 0.3M |
| 2024-10-15 | 9,850.00 | 10,240.00 | 9,640.00 | 10,100.00 | 0.3M |
| 2024-10-14 | 9,510.00 | 10,110.00 | 9,510.00 | 9,740.00 | 0.4M |
| 2024-10-11 | 8,890.00 | 9,760.00 | 8,830.00 | 9,600.00 | 0.6M |
| 2024-10-10 | 9,760.00 | 10,150.00 | 8,880.00 | 8,890.00 | 0.5M |
| 2024-10-08 | 8,260.00 | 9,340.00 | 8,180.00 | 9,200.00 | 0.5M |
| 2024-10-07 | 8,330.00 | 8,480.00 | 8,200.00 | 8,240.00 | 0.1M |
| 2024-10-04 | 8,410.00 | 8,480.00 | 8,180.00 | 8,340.00 | 0.1M |
| 2024-10-02 | 8,780.00 | 9,050.00 | 8,280.00 | 8,410.00 | 0.3M |
| 2024-09-30 | 9,000.00 | 9,670.00 | 8,750.00 | 8,800.00 | 0.5M |
| 2024-09-27 | 8,880.00 | 9,120.00 | 8,710.00 | 8,870.00 | 0.3M |
| 2024-09-26 | 7,810.00 | 8,920.00 | 7,740.00 | 8,860.00 | 0.8M |
| 2024-09-25 | 8,100.00 | 8,150.00 | 7,790.00 | 7,790.00 | 0.5M |
| 2024-09-24 | 8,270.00 | 8,400.00 | 7,990.00 | 8,090.00 | 0.5M |
| 2024-09-23 | 8,370.00 | 8,530.00 | 8,140.00 | 8,270.00 | 0.3M |
| 2024-09-20 | 8,280.00 | 8,630.00 | 8,030.00 | 8,420.00 | 0.3M |
| 2024-09-19 | 8,410.00 | 8,600.00 | 8,160.00 | 8,420.00 | 0.3M |
| 2024-09-13 | 8,320.00 | 8,810.00 | 8,280.00 | 8,320.00 | 0.3M |
| 2024-09-12 | 8,260.00 | 8,330.00 | 8,020.00 | 8,300.00 | 0.2M |
| 2024-09-11 | 8,500.00 | 8,570.00 | 8,160.00 | 8,260.00 | 0.1M |
| 2024-09-10 | 8,310.00 | 8,900.00 | 8,310.00 | 8,460.00 | 0.2M |
| 2024-09-09 | 8,310.00 | 8,700.00 | 8,310.00 | 8,450.00 | 0.2M |
| 2024-09-06 | 8,150.00 | 8,700.00 | 8,150.00 | 8,610.00 | 0.3M |
| 2024-09-05 | 8,190.00 | 8,460.00 | 7,880.00 | 8,140.00 | 0.2M |
| 2024-09-04 | 8,580.00 | 8,580.00 | 8,180.00 | 8,190.00 | 0.3M |
| 2024-09-03 | 9,390.00 | 9,390.00 | 8,670.00 | 8,710.00 | 0.5M |
| 2024-09-02 | 8,860.00 | 9,340.00 | 8,640.00 | 9,270.00 | 0.3M |
| 2024-08-30 | 9,010.00 | 9,170.00 | 8,790.00 | 8,840.00 | 0.4M |
| 2024-08-29 | 9,480.00 | 9,490.00 | 9,060.00 | 9,060.00 | 0.2M |
| 2024-08-28 | 9,390.00 | 9,910.00 | 8,500.00 | 9,100.00 | 0.7M |
| 2024-08-27 | 10,060.00 | 10,160.00 | 9,900.00 | 10,000.00 | 0.1M |
| 2024-08-26 | 10,300.00 | 10,400.00 | 9,970.00 | 10,060.00 | 0.2M |
| 2024-08-23 | 10,500.00 | 10,610.00 | 10,200.00 | 10,300.00 | 0.2M |
| 2024-08-22 | 10,570.00 | 10,950.00 | 10,100.00 | 10,640.00 | 0.3M |
| 2024-08-21 | 10,330.00 | 10,780.00 | 10,100.00 | 10,570.00 | 0.3M |
| 2024-08-20 | 11,000.00 | 11,350.00 | 10,510.00 | 10,550.00 | 0.4M |
| 2024-08-19 | 11,820.00 | 11,820.00 | 11,200.00 | 11,230.00 | 0.6M |
| 2024-08-16 | 11,590.00 | 14,100.00 | 10,750.00 | 12,080.00 | 4.0M |
| 2024-08-09 | 12,140.00 | 12,890.00 | 10,920.00 | 11,290.00 | 0.9M |
| 2024-08-08 | 10,700.00 | 11,950.00 | 10,000.00 | 11,890.00 | 0.9M |
| 2024-08-07 | 10,380.00 | 11,000.00 | 10,190.00 | 10,500.00 | 0.4M |
| 2024-08-06 | 9,470.00 | 10,170.00 | 9,470.00 | 10,170.00 | 0.4M |
| 2024-08-05 | 10,110.00 | 10,110.00 | 8,930.00 | 9,470.00 | 0.4M |
| 2024-08-02 | 10,300.00 | 10,310.00 | 9,450.00 | 10,110.00 | 0.5M |
| 2024-08-01 | 10,860.00 | 11,140.00 | 10,650.00 | 10,650.00 | 0.3M |
| 2024-07-31 | 11,090.00 | 11,090.00 | 10,660.00 | 10,830.00 | 0.3M |
| 2024-07-30 | 11,310.00 | 11,470.00 | 10,940.00 | 11,090.00 | 0.3M |
| 2024-07-29 | 10,760.00 | 11,730.00 | 10,750.00 | 11,310.00 | 0.4M |
| 2024-07-26 | 11,380.00 | 11,800.00 | 10,610.00 | 10,650.00 | 0.5M |
| 2024-07-25 | 12,150.00 | 12,200.00 | 11,200.00 | 11,400.00 | 0.5M |
| 2024-07-24 | 12,480.00 | 12,760.00 | 11,500.00 | 12,200.00 | 0.4M |
| 2024-07-23 | 12,300.00 | 12,730.00 | 12,030.00 | 12,350.00 | 0.2M |
| 2024-07-22 | 12,260.00 | 13,300.00 | 11,960.00 | 12,330.00 | 1.1M |
| 2024-07-19 | 11,850.00 | 12,430.00 | 11,750.00 | 12,140.00 | 0.4M |
| 2024-07-18 | 11,650.00 | 12,120.00 | 11,600.00 | 11,850.00 | 0.4M |
| 2024-07-17 | 11,780.00 | 12,100.00 | 11,300.00 | 11,940.00 | 0.4M |
| 2024-07-16 | 11,070.00 | 12,150.00 | 11,040.00 | 11,780.00 | 0.8M |
| 2024-07-15 | 10,280.00 | 11,750.00 | 10,220.00 | 11,190.00 | 1.1M |
| 2024-07-12 | 9,900.00 | 10,260.00 | 9,850.00 | 10,200.00 | 0.3M |
| 2024-07-11 | 10,000.00 | 10,110.00 | 9,850.00 | 10,000.00 | 0.2M |
| 2024-07-10 | 10,190.00 | 10,430.00 | 9,940.00 | 10,000.00 | 0.4M |
| 2024-07-09 | 10,000.00 | 10,250.00 | 9,880.00 | 10,040.00 | 0.2M |
| 2024-07-08 | 9,580.00 | 10,320.00 | 9,330.00 | 10,110.00 | 0.6M |
| 2024-07-05 | 9,020.00 | 9,920.00 | 8,950.00 | 9,550.00 | 0.7M |
| 2024-07-04 | 8,920.00 | 9,180.00 | 8,870.00 | 9,040.00 | 0.2M |
| 2024-07-03 | 8,960.00 | 9,280.00 | 8,430.00 | 9,050.00 | 0.3M |
| 2024-07-02 | 9,830.00 | 9,940.00 | 8,920.00 | 8,960.00 | 0.6M |
| 2024-07-01 | 10,180.00 | 10,880.00 | 9,670.00 | 9,980.00 | 0.8M |
| 2024-06-28 | 9,260.00 | 11,000.00 | 9,070.00 | 10,560.00 | 1.1M |
| 2024-06-27 | 9,120.00 | 9,310.00 | 8,980.00 | 9,260.00 | 0.1M |
| 2024-06-26 | 9,270.00 | 9,740.00 | 8,900.00 | 9,150.00 | 0.3M |
| 2024-06-25 | 9,090.00 | 9,990.00 | 9,040.00 | 9,220.00 | 0.6M |
| 2024-06-24 | 8,350.00 | 9,570.00 | 8,350.00 | 9,090.00 | 1.0M |
| 2024-06-21 | 8,550.00 | 8,670.00 | 8,330.00 | 8,350.00 | 0.1M |
| 2024-06-20 | 8,530.00 | 8,670.00 | 8,470.00 | 8,550.00 | 0.1M |
| 2024-06-19 | 8,660.00 | 8,760.00 | 8,390.00 | 8,530.00 | 0.2M |
| 2024-06-18 | 8,700.00 | 8,920.00 | 8,350.00 | 8,610.00 | 0.3M |
| 2024-06-17 | 8,350.00 | 9,250.00 | 8,200.00 | 8,780.00 | 0.7M |
| 2024-06-14 | 8,490.00 | 8,640.00 | 8,010.00 | 8,270.00 | 0.4M |
| 2024-06-13 | 8,690.00 | 8,690.00 | 8,410.00 | 8,490.00 | 0.3M |
| 2024-06-12 | 8,800.00 | 8,910.00 | 8,520.00 | 8,600.00 | 0.2M |
| 2024-06-11 | 8,630.00 | 9,230.00 | 8,350.00 | 8,700.00 | 0.6M |
| 2024-06-10 | 9,230.00 | 9,230.00 | 8,440.00 | 8,570.00 | 0.8M |
| 2024-06-07 | 9,710.00 | 9,900.00 | 8,830.00 | 9,250.00 | 0.8M |
| 2024-06-05 | 10,000.00 | 10,180.00 | 9,880.00 | 10,000.00 | 0.2M |
| 2024-06-04 | 10,100.00 | 10,200.00 | 9,840.00 | 10,060.00 | 0.2M |
| 2024-06-03 | 10,270.00 | 10,490.00 | 10,090.00 | 10,100.00 | 0.2M |
| 2024-05-31 | 10,300.00 | 10,500.00 | 10,020.00 | 10,260.00 | 0.2M |
| 2024-05-30 | 10,650.00 | 10,820.00 | 10,110.00 | 10,280.00 | 0.2M |
| 2024-05-29 | 11,090.00 | 11,090.00 | 10,550.00 | 10,700.00 | 0.2M |
| 2024-05-28 | 10,830.00 | 11,550.00 | 10,720.00 | 11,130.00 | 0.5M |
| 2024-05-27 | 10,570.00 | 10,950.00 | 10,090.00 | 10,820.00 | 0.4M |
| 2024-05-24 | 10,160.00 | 10,550.00 | 9,970.00 | 10,400.00 | 0.3M |
| 2024-05-23 | 10,010.00 | 10,350.00 | 9,780.00 | 10,160.00 | 0.5M |
| 2024-05-22 | 9,260.00 | 10,830.00 | 9,200.00 | 10,300.00 | 2.3M |
| 2024-05-21 | 12,380.00 | 12,380.00 | 8,710.00 | 9,260.00 | 4.9M |
| 2024-05-20 | 12,890.00 | 13,000.00 | 12,380.00 | 12,430.00 | 0.4M |
| 2024-05-17 | 13,370.00 | 13,510.00 | 13,050.00 | 13,080.00 | 0.2M |
| 2024-05-16 | 13,610.00 | 13,930.00 | 13,500.00 | 13,540.00 | 0.2M |
| 2024-05-14 | 13,290.00 | 14,840.00 | 12,950.00 | 13,850.00 | 1.2M |
| 2024-05-13 | 13,100.00 | 13,190.00 | 12,880.00 | 13,050.00 | 0.2M |
| 2024-05-10 | 13,080.00 | 13,340.00 | 12,970.00 | 13,070.00 | 0.2M |
| 2024-05-09 | 13,290.00 | 13,300.00 | 12,800.00 | 13,080.00 | 0.2M |
| 2024-05-08 | 13,360.00 | 13,790.00 | 13,210.00 | 13,310.00 | 0.3M |
| 2024-05-07 | 13,200.00 | 13,870.00 | 12,590.00 | 13,660.00 | 0.6M |
| 2024-05-03 | 14,000.00 | 14,200.00 | 13,060.00 | 13,240.00 | 0.5M |
| 2024-05-02 | 13,960.00 | 14,990.00 | 13,930.00 | 14,280.00 | 1.0M |
| 2024-04-09 | 14,425.00 | 14,550.00 | 13,800.00 | 13,925.00 | 0.7M |
| 2024-04-08 | 14,600.00 | 14,925.00 | 14,150.00 | 14,425.00 | 0.8M |
| 2024-04-05 | 13,775.00 | 14,975.00 | 13,275.00 | 14,650.00 | 1.5M |
| 2024-04-04 | 13,525.00 | 14,250.00 | 13,300.00 | 14,050.00 | 0.7M |
| 2024-04-03 | 14,000.00 | 14,300.00 | 13,150.00 | 13,450.00 | 0.8M |
| 2024-04-02 | 13,500.00 | 14,250.00 | 12,500.00 | 14,000.00 | 2.1M |
| 2024-04-01 | 14,525.00 | 14,750.00 | 13,275.00 | 13,475.00 | 1.5M |
| 2024-03-29 | 15,500.00 | 15,750.00 | 14,150.00 | 14,525.00 | 1.7M |
| 2024-03-28 | 16,900.00 | 17,350.00 | 15,750.00 | 15,825.00 | 1.3M |
| 2024-03-27 | 15,975.00 | 17,275.00 | 15,150.00 | 16,800.00 | 2.3M |
| 2024-03-26 | 16,000.00 | 16,475.00 | 14,425.00 | 15,250.00 | 1.9M |
| 2024-03-25 | 20,475.00 | 20,625.00 | 15,125.00 | 16,000.00 | 4.4M |
| 2024-03-22 | 19,225.00 | 20,000.00 | 18,050.00 | 19,200.00 | 1.7M |
| 2024-03-21 | 17,475.00 | 19,250.00 | 17,075.00 | 19,250.00 | 2.1M |
| 2024-03-20 | 15,725.00 | 17,925.00 | 15,500.00 | 17,300.00 | 3.8M |
| 2024-03-19 | 13,100.00 | 16,425.00 | 12,750.00 | 15,550.00 | 4.7M |
| 2024-03-18 | 12,825.00 | 13,000.00 | 12,325.00 | 13,000.00 | 1.2M |
| 2024-03-17 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2024-03-15 | 12,250.00 | 12,575.00 | 11,950.00 | 12,350.00 | 0.5M |
| 2024-03-14 | 12,100.00 | 12,650.00 | 11,900.00 | 12,175.00 | 0.8M |
| 2024-03-13 | 11,875.00 | 12,450.00 | 11,825.00 | 12,425.00 | 1.3M |
| 2024-03-12 | 11,925.00 | 12,000.00 | 11,575.00 | 11,950.00 | 0.7M |
| 2024-03-11 | 11,750.00 | 12,325.00 | 11,550.00 | 11,900.00 | 1.4M |
| 2024-03-10 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2024-03-08 | 11,825.00 | 12,300.00 | 11,500.00 | 11,725.00 | 1.2M |
| 2024-03-07 | 11,825.00 | 12,475.00 | 11,200.00 | 11,800.00 | 1.4M |
| 2024-03-06 | 11,425.00 | 12,050.00 | 11,250.00 | 11,750.00 | 0.6M |
| 2024-03-05 | 11,500.00 | 11,775.00 | 11,325.00 | 11,525.00 | 0.6M |
| 2024-03-04 | 12,175.00 | 12,250.00 | 11,600.00 | 11,650.00 | 1.1M |
| 2024-03-03 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2024-02-29 | 11,550.00 | 12,650.00 | 11,525.00 | 12,175.00 | 2.9M |
| 2024-02-28 | 11,875.00 | 11,925.00 | 11,475.00 | 11,675.00 | 0.7M |
| 2024-02-27 | 11,650.00 | 12,325.00 | 11,350.00 | 11,825.00 | 1.5M |
| 2024-02-26 | 11,875.00 | 12,575.00 | 11,425.00 | 11,650.00 | 2.2M |
| 2024-02-25 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2024-02-23 | 11,050.00 | 12,000.00 | 10,675.00 | 11,825.00 | 2.3M |
| 2024-02-22 | 10,975.00 | 11,425.00 | 10,800.00 | 11,200.00 | 0.8M |
| 2024-02-21 | 11,450.00 | 11,450.00 | 11,000.00 | 11,000.00 | 1.0M |
| 2024-02-20 | 11,175.00 | 11,600.00 | 10,950.00 | 11,500.00 | 0.9M |
| 2024-02-19 | 10,775.00 | 11,825.00 | 10,650.00 | 11,325.00 | 1.8M |
| 2024-02-18 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-02-16 | 11,925.00 | 11,925.00 | 10,750.00 | 11,050.00 | 2.5M |
| 2024-02-15 | 10,650.00 | 12,400.00 | 10,250.00 | 12,000.00 | 5.6M |
| 2024-02-14 | 10,300.00 | 10,725.00 | 10,050.00 | 10,525.00 | 1.1M |
| 2024-02-13 | 11,150.00 | 11,425.00 | 10,400.00 | 10,625.00 | 1.6M |
| 2024-02-12 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-02-08 | 11,100.00 | 11,525.00 | 10,825.00 | 11,050.00 | 2.0M |
| 2024-02-07 | 11,200.00 | 11,750.00 | 10,100.00 | 10,975.00 | 6.3M |
| 2024-02-06 | 9,245.00 | 11,000.00 | 8,920.00 | 10,850.00 | 9.0M |
| 2024-02-05 | 9,050.00 | 9,560.00 | 8,890.00 | 9,060.00 | 3.4M |
| 2024-02-04 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2024-02-02 | 8,050.00 | 9,740.00 | 7,920.00 | 9,015.00 | 9.6M |
| 2024-02-01 | 7,645.00 | 8,020.00 | 7,605.00 | 7,825.00 | 0.7M |
| 2024-01-31 | 8,095.00 | 8,250.00 | 7,695.00 | 7,795.00 | 1.0M |
| 2024-01-30 | 7,575.00 | 8,300.00 | 7,555.00 | 7,985.00 | 1.7M |
| 2024-01-29 | 8,215.00 | 8,400.00 | 7,545.00 | 7,700.00 | 2.1M |
| 2024-01-26 | 7,020.00 | 8,780.00 | 7,015.00 | 8,210.00 | 11.0M |
| 2024-01-25 | 7,615.00 | 7,970.00 | 6,955.00 | 6,990.00 | 3.5M |
| 2024-01-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3M |
| 2024-01-23 | 15,025.00 | 15,200.00 | 12,950.00 | 13,000.00 | 0.7M |
| 2024-01-22 | 17,800.00 | 17,800.00 | 15,500.00 | 15,600.00 | 0.3M |
| 2024-01-19 | 19,150.00 | 20,000.00 | 16,550.00 | 17,100.00 | 0.9M |
| 2024-01-18 | 16,875.00 | 19,500.00 | 15,400.00 | 16,675.00 | 1.1M |
| 2024-01-17 | 15,925.00 | 20,975.00 | 15,150.00 | 16,900.00 | 2.3M |
| 2024-01-16 | 17,750.00 | 17,750.00 | 15,775.00 | 16,450.00 | 0.3M |
| 2024-01-15 | 19,075.00 | 19,150.00 | 17,350.00 | 18,100.00 | 0.4M |
| 2024-01-14 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2024-01-12 | 19,750.00 | 23,250.00 | 19,000.00 | 19,575.00 | 1.8M |
| 2024-01-11 | 20,300.00 | 21,100.00 | 18,700.00 | 19,000.00 | 0.5M |
| 2024-01-10 | 22,400.00 | 26,400.00 | 19,300.00 | 20,350.00 | 1.5M |
| 2024-01-09 | 32,250.00 | 32,400.00 | 22,750.00 | 23,550.00 | 2.1M |
| 2024-01-08 | 34,900.00 | 36,550.00 | 32,000.00 | 32,500.00 | 1.0M |
| 2024-01-07 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2024-01-05 | 41,750.00 | 44,000.00 | 34,400.00 | 34,400.00 | 2.7M |
| 2024-01-04 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.1M |
| 2024-01-02 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |