7,730.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 41,442.00 | 43,080.00 | 41,153.00 | 43,032.00 | 0.8M |
| 2021-12-29 | 42,454.00 | 43,129.00 | 40,719.00 | 41,297.00 | 1.1M |
| 2021-12-28 | 40,575.00 | 42,550.00 | 40,575.00 | 42,454.00 | 1.2M |
| 2021-12-27 | 41,490.00 | 41,876.00 | 40,334.00 | 40,526.00 | 0.5M |
| 2021-12-26 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0M |
| 2021-12-24 | 41,442.00 | 42,309.00 | 40,912.00 | 41,490.00 | 0.8M |
| 2021-12-23 | 40,623.00 | 41,635.00 | 40,478.00 | 41,008.00 | 0.7M |
| 2021-12-22 | 40,816.00 | 41,683.00 | 39,707.00 | 40,045.00 | 0.5M |
| 2021-12-21 | 39,274.00 | 40,430.00 | 38,310.00 | 40,045.00 | 0.7M |
| 2021-12-20 | 40,719.00 | 40,767.00 | 39,177.00 | 39,274.00 | 0.9M |
| 2021-12-19 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2021-12-17 | 40,478.00 | 41,442.00 | 40,141.00 | 41,442.00 | 0.6M |
| 2021-12-16 | 41,683.00 | 42,743.00 | 41,057.00 | 41,346.00 | 0.8M |
| 2021-12-15 | 41,490.00 | 42,309.00 | 40,719.00 | 40,864.00 | 0.7M |
| 2021-12-14 | 42,839.00 | 43,418.00 | 41,153.00 | 42,213.00 | 0.9M |
| 2021-12-13 | 45,875.00 | 46,068.00 | 42,791.00 | 42,791.00 | 1.4M |
| 2021-12-12 | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 0.0M |
| 2021-12-10 | 45,201.00 | 47,225.00 | 44,815.00 | 45,345.00 | 1.5M |
| 2021-12-09 | 46,213.00 | 46,357.00 | 44,912.00 | 45,538.00 | 0.6M |
| 2021-12-08 | 45,345.00 | 46,936.00 | 45,201.00 | 45,634.00 | 0.8M |
| 2021-12-07 | 45,779.00 | 46,550.00 | 44,430.00 | 45,056.00 | 0.5M |
| 2021-12-06 | 45,345.00 | 45,827.00 | 44,382.00 | 45,586.00 | 0.5M |
| 2021-12-05 | 95,300.00 | 95,300.00 | 95,300.00 | 95,300.00 | 0.0M |
| 2021-12-03 | 46,695.00 | 46,695.00 | 45,297.00 | 45,924.00 | 0.5M |
| 2021-12-02 | 46,743.00 | 47,080.00 | 44,285.00 | 45,827.00 | 1.0M |
| 2021-12-01 | 47,514.00 | 47,899.00 | 45,297.00 | 47,466.00 | 1.0M |
| 2021-11-30 | 50,116.00 | 50,116.00 | 46,984.00 | 47,128.00 | 0.7M |
| 2021-11-29 | 47,128.00 | 49,634.00 | 47,128.00 | 48,429.00 | 0.8M |
| 2021-11-28 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2021-11-26 | 48,911.00 | 51,562.00 | 48,188.00 | 49,152.00 | 0.6M |
| 2021-11-25 | 50,357.00 | 53,007.00 | 49,634.00 | 50,116.00 | 0.8M |
| 2021-11-24 | 46,454.00 | 51,080.00 | 46,405.00 | 49,875.00 | 1.3M |
| 2021-11-23 | 46,743.00 | 48,140.00 | 46,068.00 | 46,598.00 | 1.0M |
| 2021-11-22 | 53,248.00 | 53,489.00 | 46,116.00 | 47,610.00 | 2.9M |
| 2021-11-21 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2021-11-19 | 54,212.00 | 55,417.00 | 52,043.00 | 54,212.00 | 1.1M |
| 2021-11-18 | 53,489.00 | 59,754.00 | 52,043.00 | 53,730.00 | 5.1M |
| 2021-11-17 | 48,044.00 | 49,634.00 | 47,514.00 | 49,634.00 | 0.6M |
| 2021-11-16 | 49,152.00 | 50,598.00 | 46,984.00 | 47,851.00 | 0.8M |
| 2021-11-15 | 49,875.00 | 51,321.00 | 47,417.00 | 49,152.00 | 1.6M |
| 2021-11-14 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2021-11-12 | 46,164.00 | 47,996.00 | 42,454.00 | 47,610.00 | 1.9M |
| 2021-11-11 | 44,526.00 | 46,743.00 | 43,755.00 | 46,164.00 | 0.9M |
| 2021-11-10 | 43,755.00 | 45,634.00 | 43,755.00 | 44,526.00 | 0.9M |
| 2021-11-09 | 41,683.00 | 44,863.00 | 41,008.00 | 44,430.00 | 1.3M |
| 2021-11-08 | 41,394.00 | 42,117.00 | 40,864.00 | 41,683.00 | 0.6M |
| 2021-11-07 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.0M |
| 2021-11-05 | 39,804.00 | 41,635.00 | 39,611.00 | 41,008.00 | 0.9M |
| 2021-11-04 | 39,948.00 | 40,478.00 | 39,081.00 | 39,274.00 | 0.5M |
| 2021-11-03 | 39,274.00 | 40,671.00 | 39,274.00 | 39,852.00 | 0.4M |
| 2021-11-02 | 38,840.00 | 40,141.00 | 38,792.00 | 39,322.00 | 0.4M |
| 2021-11-01 | 40,093.00 | 40,286.00 | 38,310.00 | 38,792.00 | 0.6M |
| 2021-10-31 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.0M |
| 2021-10-29 | 38,984.00 | 40,237.00 | 38,358.00 | 39,659.00 | 0.6M |
| 2021-10-28 | 39,611.00 | 39,707.00 | 38,743.00 | 38,840.00 | 0.4M |
| 2021-10-27 | 39,611.00 | 40,189.00 | 38,647.00 | 39,418.00 | 0.5M |
| 2021-10-26 | 40,960.00 | 41,779.00 | 39,033.00 | 40,045.00 | 0.6M |
| 2021-10-25 | 39,033.00 | 40,623.00 | 38,503.00 | 40,141.00 | 0.6M |
| 2021-10-24 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2021-10-22 | 39,466.00 | 40,671.00 | 39,033.00 | 39,514.00 | 0.8M |
| 2021-10-21 | 42,647.00 | 42,647.00 | 38,840.00 | 39,900.00 | 2.0M |
| 2021-10-20 | 42,888.00 | 44,237.00 | 42,068.00 | 42,358.00 | 1.0M |
| 2021-10-19 | 41,876.00 | 42,695.00 | 41,538.00 | 42,213.00 | 0.6M |
| 2021-10-18 | 39,466.00 | 42,599.00 | 39,322.00 | 41,876.00 | 1.0M |
| 2021-10-17 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.0M |
| 2021-10-15 | 39,514.00 | 40,382.00 | 38,792.00 | 39,466.00 | 0.9M |
| 2021-10-14 | 39,611.00 | 41,346.00 | 39,370.00 | 39,707.00 | 1.0M |
| 2021-10-13 | 38,358.00 | 40,141.00 | 37,394.00 | 39,418.00 | 1.1M |
| 2021-10-12 | 38,454.00 | 39,177.00 | 37,683.00 | 38,021.00 | 0.9M |
| 2021-10-11 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-10-08 | 35,611.00 | 39,514.00 | 35,563.00 | 38,551.00 | 2.4M |
| 2021-10-07 | 37,250.00 | 37,732.00 | 33,443.00 | 35,515.00 | 2.1M |
| 2021-10-06 | 37,972.00 | 39,129.00 | 35,708.00 | 36,912.00 | 1.9M |
| 2021-10-05 | 34,599.00 | 38,021.00 | 34,455.00 | 37,442.00 | 2.1M |
| 2021-10-04 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2021-10-01 | 34,407.00 | 36,045.00 | 33,973.00 | 35,178.00 | 1.4M |
| 2021-09-30 | 34,166.00 | 35,418.00 | 32,961.00 | 34,455.00 | 1.1M |
| 2021-09-29 | 32,045.00 | 34,358.00 | 31,563.00 | 34,021.00 | 1.2M |
| 2021-09-28 | 34,744.00 | 35,852.00 | 32,527.00 | 33,154.00 | 1.5M |
| 2021-09-27 | 32,624.00 | 35,322.00 | 32,575.00 | 34,744.00 | 2.0M |
| 2021-09-26 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2021-09-24 | 32,045.00 | 33,346.00 | 31,660.00 | 32,575.00 | 1.2M |
| 2021-09-23 | 30,889.00 | 31,756.00 | 30,648.00 | 31,515.00 | 0.6M |
| 2021-09-22 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2021-09-17 | 31,997.00 | 31,997.00 | 30,455.00 | 31,371.00 | 0.7M |
| 2021-09-16 | 31,708.00 | 32,527.00 | 31,563.00 | 31,804.00 | 0.6M |
| 2021-09-15 | 31,756.00 | 32,238.00 | 31,178.00 | 31,660.00 | 0.9M |
| 2021-09-14 | 30,407.00 | 31,563.00 | 29,684.00 | 31,515.00 | 1.1M |
| 2021-09-13 | 29,443.00 | 31,033.00 | 28,913.00 | 30,070.00 | 1.5M |
| 2021-09-12 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2021-09-10 | 30,455.00 | 31,178.00 | 29,829.00 | 29,973.00 | 0.7M |
| 2021-09-09 | 31,082.00 | 31,756.00 | 30,214.00 | 30,455.00 | 0.8M |
| 2021-09-08 | 30,744.00 | 31,322.00 | 30,118.00 | 30,937.00 | 0.7M |
| 2021-09-07 | 30,214.00 | 31,322.00 | 30,021.00 | 30,744.00 | 0.9M |
| 2021-09-06 | 30,166.00 | 30,600.00 | 29,732.00 | 29,973.00 | 0.5M |
| 2021-09-05 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.0M |
| 2021-09-03 | 28,913.00 | 30,214.00 | 28,576.00 | 30,070.00 | 0.8M |
| 2021-09-02 | 29,684.00 | 29,684.00 | 28,431.00 | 28,865.00 | 0.8M |
| 2021-09-01 | 29,973.00 | 30,262.00 | 29,491.00 | 29,636.00 | 0.6M |
| 2021-08-31 | 27,997.00 | 29,925.00 | 27,997.00 | 29,877.00 | 1.2M |
| 2021-08-30 | 28,672.00 | 28,961.00 | 27,853.00 | 28,094.00 | 0.8M |
| 2021-08-27 | 28,335.00 | 28,913.00 | 27,853.00 | 28,576.00 | 0.7M |
| 2021-08-26 | 29,684.00 | 29,780.00 | 28,624.00 | 28,768.00 | 0.8M |
| 2021-08-25 | 29,443.00 | 29,636.00 | 28,817.00 | 29,539.00 | 0.6M |
| 2021-08-24 | 30,551.00 | 30,937.00 | 28,624.00 | 29,491.00 | 1.0M |
| 2021-08-23 | 30,792.00 | 30,889.00 | 28,576.00 | 29,925.00 | 1.0M |
| 2021-08-22 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2021-08-20 | 30,696.00 | 31,274.00 | 29,684.00 | 30,407.00 | 0.7M |
| 2021-08-19 | 30,648.00 | 31,756.00 | 30,262.00 | 30,551.00 | 0.9M |
| 2021-08-18 | 30,166.00 | 31,660.00 | 30,166.00 | 31,130.00 | 1.2M |
| 2021-08-17 | 32,913.00 | 32,961.00 | 30,118.00 | 30,166.00 | 2.2M |
| 2021-08-16 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2021-08-13 | 34,166.00 | 34,985.00 | 32,913.00 | 33,539.00 | 1.5M |
| 2021-08-12 | 32,190.00 | 33,732.00 | 32,045.00 | 33,684.00 | 1.1M |
| 2021-08-11 | 31,515.00 | 33,057.00 | 31,515.00 | 32,238.00 | 1.0M |
| 2021-08-10 | 31,804.00 | 32,093.00 | 31,033.00 | 31,804.00 | 0.8M |
| 2021-08-09 | 29,973.00 | 32,720.00 | 29,588.00 | 31,467.00 | 2.1M |
| 2021-08-08 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2021-08-06 | 30,311.00 | 30,985.00 | 29,780.00 | 29,973.00 | 0.7M |
| 2021-08-05 | 29,058.00 | 30,166.00 | 28,817.00 | 30,070.00 | 0.8M |
| 2021-08-04 | 29,829.00 | 29,877.00 | 28,720.00 | 29,154.00 | 0.6M |
| 2021-08-03 | 29,491.00 | 29,877.00 | 28,961.00 | 29,202.00 | 0.6M |
| 2021-08-02 | 29,009.00 | 29,491.00 | 28,190.00 | 29,154.00 | 0.5M |
| 2021-08-01 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-07-30 | 29,299.00 | 30,070.00 | 28,672.00 | 28,913.00 | 1.0M |
| 2021-07-29 | 28,142.00 | 29,491.00 | 27,757.00 | 29,347.00 | 1.2M |
| 2021-07-28 | 27,901.00 | 28,335.00 | 26,937.00 | 27,757.00 | 0.7M |
| 2021-07-27 | 28,142.00 | 28,528.00 | 27,564.00 | 28,142.00 | 0.6M |
| 2021-07-26 | 27,949.00 | 28,817.00 | 27,708.00 | 27,853.00 | 0.8M |
| 2021-07-25 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.0M |
| 2021-07-23 | 27,853.00 | 28,576.00 | 27,371.00 | 27,660.00 | 0.7M |
| 2021-07-22 | 28,528.00 | 28,576.00 | 27,275.00 | 27,757.00 | 1.1M |
| 2021-07-21 | 28,624.00 | 29,009.00 | 27,853.00 | 28,576.00 | 1.0M |
| 2021-07-20 | 29,299.00 | 29,395.00 | 27,901.00 | 28,190.00 | 1.7M |
| 2021-07-19 | 29,829.00 | 30,407.00 | 28,913.00 | 29,684.00 | 1.5M |
| 2021-07-18 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2021-07-16 | 28,431.00 | 30,359.00 | 28,190.00 | 29,829.00 | 2.2M |
| 2021-07-15 | 28,431.00 | 29,395.00 | 28,046.00 | 28,431.00 | 1.9M |
| 2021-07-14 | 27,371.00 | 28,672.00 | 26,937.00 | 28,238.00 | 3.0M |
| 2021-07-13 | 26,118.00 | 27,660.00 | 25,781.00 | 27,226.00 | 4.8M |
| 2021-07-12 | 24,721.00 | 25,540.00 | 24,287.00 | 25,347.00 | 1.0M |
| 2021-07-09 | 24,191.00 | 24,721.00 | 23,757.00 | 24,721.00 | 0.7M |
| 2021-07-08 | 24,287.00 | 24,576.00 | 23,974.00 | 24,480.00 | 0.7M |
| 2021-07-07 | 24,528.00 | 24,576.00 | 24,022.00 | 24,142.00 | 0.6M |
| 2021-07-06 | 24,094.00 | 24,624.00 | 23,998.00 | 24,480.00 | 0.5M |
| 2021-07-05 | 24,191.00 | 24,432.00 | 23,901.00 | 24,094.00 | 0.9M |
| 2021-07-04 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-07-02 | 24,624.00 | 25,010.00 | 24,432.00 | 24,576.00 | 0.4M |
| 2021-07-01 | 25,058.00 | 25,299.00 | 24,672.00 | 24,672.00 | 0.5M |
| 2021-06-30 | 24,624.00 | 25,058.00 | 24,624.00 | 24,865.00 | 0.5M |
| 2021-06-29 | 24,576.00 | 25,058.00 | 24,335.00 | 24,480.00 | 0.5M |
| 2021-06-28 | 25,347.00 | 25,395.00 | 24,432.00 | 24,576.00 | 0.9M |
| 2021-06-27 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2021-06-25 | 25,540.00 | 25,829.00 | 24,865.00 | 25,299.00 | 0.6M |
| 2021-06-24 | 26,504.00 | 26,600.00 | 25,203.00 | 25,443.00 | 0.9M |
| 2021-06-23 | 25,925.00 | 26,696.00 | 25,395.00 | 26,359.00 | 1.2M |
| 2021-06-22 | 26,311.00 | 26,407.00 | 25,492.00 | 25,974.00 | 1.1M |
| 2021-06-21 | 25,058.00 | 26,986.00 | 24,913.00 | 26,407.00 | 3.6M |
| 2021-06-20 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2021-06-18 | 24,239.00 | 25,492.00 | 24,094.00 | 25,251.00 | 1.6M |
| 2021-06-17 | 23,275.00 | 24,191.00 | 23,227.00 | 24,094.00 | 0.6M |
| 2021-06-16 | 23,853.00 | 23,853.00 | 23,347.00 | 23,492.00 | 0.5M |
| 2021-06-15 | 24,432.00 | 24,528.00 | 23,588.00 | 23,901.00 | 0.5M |
| 2021-06-14 | 24,480.00 | 24,528.00 | 23,998.00 | 24,094.00 | 0.4M |
| 2021-06-11 | 23,757.00 | 24,432.00 | 23,612.00 | 24,287.00 | 1.0M |
| 2021-06-10 | 22,697.00 | 23,540.00 | 22,504.00 | 23,516.00 | 0.4M |
| 2021-06-09 | 22,986.00 | 23,275.00 | 22,624.00 | 22,841.00 | 0.6M |
| 2021-06-08 | 23,636.00 | 23,636.00 | 22,769.00 | 22,769.00 | 0.9M |
| 2021-06-07 | 24,094.00 | 24,142.00 | 23,492.00 | 23,540.00 | 0.6M |
| 2021-06-06 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0M |
| 2021-06-04 | 24,191.00 | 24,239.00 | 23,853.00 | 23,901.00 | 0.3M |
| 2021-06-03 | 24,070.00 | 24,335.00 | 24,070.00 | 24,239.00 | 0.3M |
| 2021-06-02 | 24,383.00 | 24,383.00 | 23,998.00 | 24,070.00 | 0.4M |
| 2021-06-01 | 24,480.00 | 24,576.00 | 24,094.00 | 24,191.00 | 0.4M |
| 2021-05-31 | 24,672.00 | 24,817.00 | 24,142.00 | 24,335.00 | 0.5M |
| 2021-05-30 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2021-05-28 | 24,480.00 | 24,962.00 | 24,480.00 | 24,672.00 | 0.3M |
| 2021-05-27 | 24,239.00 | 24,817.00 | 23,853.00 | 24,480.00 | 0.5M |
| 2021-05-26 | 24,287.00 | 24,624.00 | 23,950.00 | 24,046.00 | 0.5M |
| 2021-05-25 | 24,576.00 | 24,624.00 | 24,142.00 | 24,287.00 | 0.4M |
| 2021-05-24 | 25,058.00 | 25,299.00 | 24,142.00 | 24,335.00 | 0.6M |
| 2021-05-21 | 25,492.00 | 25,684.00 | 24,769.00 | 24,962.00 | 0.5M |
| 2021-05-20 | 25,203.00 | 25,733.00 | 24,865.00 | 25,154.00 | 0.5M |
| 2021-05-18 | 26,118.00 | 26,889.00 | 24,624.00 | 25,203.00 | 2.1M |
| 2021-05-17 | 25,540.00 | 26,407.00 | 25,492.00 | 26,166.00 | 1.2M |
| 2021-05-14 | 24,817.00 | 25,347.00 | 24,287.00 | 25,251.00 | 0.6M |
| 2021-05-13 | 25,154.00 | 25,492.00 | 24,070.00 | 24,528.00 | 1.1M |
| 2021-05-12 | 25,347.00 | 26,214.00 | 25,203.00 | 25,733.00 | 1.6M |
| 2021-05-11 | 24,817.00 | 25,733.00 | 24,624.00 | 25,154.00 | 1.5M |
| 2021-05-10 | 24,817.00 | 25,299.00 | 24,672.00 | 25,106.00 | 1.9M |
| 2021-05-09 | 49,350.00 | 49,350.00 | 49,350.00 | 49,350.00 | 0.0M |
| 2021-05-07 | 23,733.00 | 23,974.00 | 23,661.00 | 23,781.00 | 0.3M |
| 2021-05-06 | 23,612.00 | 24,335.00 | 23,612.00 | 23,829.00 | 0.4M |
| 2021-05-04 | 23,492.00 | 23,829.00 | 22,817.00 | 23,540.00 | 0.6M |
| 2021-05-03 | 24,022.00 | 24,480.00 | 23,371.00 | 23,516.00 | 0.6M |
| 2021-04-30 | 24,672.00 | 25,010.00 | 23,661.00 | 24,287.00 | 0.8M |
| 2021-04-29 | 24,239.00 | 24,962.00 | 24,022.00 | 24,672.00 | 1.4M |
| 2021-04-28 | 24,383.00 | 24,865.00 | 23,661.00 | 23,926.00 | 0.9M |
| 2021-04-27 | 25,058.00 | 25,203.00 | 24,142.00 | 24,335.00 | 1.0M |
| 2021-04-26 | 23,998.00 | 25,203.00 | 23,877.00 | 24,962.00 | 2.4M |
| 2021-04-25 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2021-04-23 | 23,468.00 | 24,239.00 | 23,106.00 | 23,805.00 | 2.3M |
| 2021-04-22 | 21,974.00 | 23,564.00 | 21,878.00 | 23,323.00 | 2.2M |
| 2021-04-21 | 22,143.00 | 22,335.00 | 21,757.00 | 21,805.00 | 0.5M |
| 2021-04-20 | 22,649.00 | 22,649.00 | 22,191.00 | 22,263.00 | 0.8M |
| 2021-04-19 | 22,938.00 | 22,962.00 | 22,576.00 | 22,649.00 | 0.5M |
| 2021-04-16 | 22,649.00 | 22,889.00 | 22,504.00 | 22,793.00 | 0.3M |
| 2021-04-15 | 22,673.00 | 22,889.00 | 22,408.00 | 22,504.00 | 0.4M |
| 2021-04-14 | 22,697.00 | 23,082.00 | 22,359.00 | 22,673.00 | 0.6M |
| 2021-04-13 | 23,853.00 | 23,877.00 | 22,552.00 | 22,673.00 | 1.7M |
| 2021-04-12 | 22,914.00 | 23,998.00 | 22,914.00 | 23,853.00 | 1.9M |
| 2021-04-11 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2021-04-09 | 22,624.00 | 22,889.00 | 22,311.00 | 22,456.00 | 0.5M |
| 2021-04-08 | 22,817.00 | 22,986.00 | 22,552.00 | 22,745.00 | 0.5M |
| 2021-04-07 | 23,130.00 | 23,444.00 | 22,793.00 | 23,010.00 | 0.4M |
| 2021-04-06 | 23,420.00 | 23,709.00 | 23,034.00 | 23,034.00 | 0.5M |
| 2021-04-05 | 23,516.00 | 23,829.00 | 23,155.00 | 23,155.00 | 0.4M |
| 2021-04-04 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2021-04-02 | 23,371.00 | 23,733.00 | 23,034.00 | 23,516.00 | 0.7M |
| 2021-04-01 | 22,817.00 | 23,275.00 | 22,576.00 | 23,130.00 | 0.5M |
| 2021-03-31 | 23,130.00 | 23,130.00 | 22,456.00 | 22,721.00 | 0.3M |
| 2021-03-30 | 22,022.00 | 22,769.00 | 21,950.00 | 22,697.00 | 0.5M |
| 2021-03-29 | 22,263.00 | 22,359.00 | 21,902.00 | 21,902.00 | 0.3M |
| 2021-03-26 | 22,167.00 | 22,432.00 | 21,709.00 | 22,215.00 | 0.3M |
| 2021-03-25 | 21,540.00 | 22,432.00 | 21,444.00 | 22,167.00 | 0.5M |
| 2021-03-24 | 21,179.00 | 22,263.00 | 20,938.00 | 21,637.00 | 0.5M |
| 2021-03-23 | 22,191.00 | 22,552.00 | 21,275.00 | 21,396.00 | 0.4M |
| 2021-03-22 | 22,600.00 | 22,745.00 | 21,853.00 | 21,902.00 | 0.4M |
| 2021-03-21 | 46,650.00 | 46,650.00 | 46,650.00 | 46,650.00 | 0.0M |
| 2021-03-19 | 22,745.00 | 22,938.00 | 22,384.00 | 22,480.00 | 0.6M |
| 2021-03-18 | 23,420.00 | 23,516.00 | 22,769.00 | 23,203.00 | 0.6M |
| 2021-03-17 | 22,721.00 | 23,612.00 | 22,094.00 | 23,227.00 | 1.1M |
| 2021-03-16 | 20,745.00 | 22,986.00 | 20,745.00 | 22,649.00 | 1.6M |
| 2021-03-15 | 20,962.00 | 21,034.00 | 20,528.00 | 20,745.00 | 0.2M |
| 2021-03-14 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2021-03-12 | 21,107.00 | 21,492.00 | 20,890.00 | 20,962.00 | 0.4M |
| 2021-03-11 | 20,456.00 | 21,010.00 | 20,311.00 | 20,601.00 | 0.3M |
| 2021-03-10 | 20,625.00 | 21,082.00 | 20,336.00 | 20,456.00 | 0.3M |
| 2021-03-09 | 20,263.00 | 20,360.00 | 19,348.00 | 19,998.00 | 0.6M |
| 2021-03-08 | 21,058.00 | 21,420.00 | 20,432.00 | 20,456.00 | 0.4M |
| 2021-03-07 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2021-03-05 | 20,962.00 | 21,251.00 | 20,576.00 | 21,107.00 | 0.4M |
| 2021-03-04 | 21,926.00 | 21,974.00 | 20,769.00 | 21,251.00 | 0.8M |
| 2021-03-03 | 22,408.00 | 22,793.00 | 21,950.00 | 22,167.00 | 0.3M |
| 2021-03-02 | 22,287.00 | 23,082.00 | 21,950.00 | 22,432.00 | 0.7M |
| 2021-02-26 | 20,962.00 | 21,878.00 | 20,360.00 | 21,757.00 | 0.9M |
| 2021-02-25 | 22,504.00 | 22,721.00 | 21,227.00 | 21,661.00 | 1.3M |
| 2021-02-24 | 23,371.00 | 23,540.00 | 22,070.00 | 22,070.00 | 0.6M |
| 2021-02-23 | 22,793.00 | 23,661.00 | 22,311.00 | 23,371.00 | 0.7M |
| 2021-02-22 | 23,636.00 | 23,661.00 | 23,130.00 | 23,130.00 | 0.5M |
| 2021-02-21 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0M |
| 2021-02-19 | 23,395.00 | 23,757.00 | 22,793.00 | 23,685.00 | 0.7M |
| 2021-02-18 | 23,998.00 | 24,191.00 | 23,540.00 | 23,588.00 | 0.5M |
| 2021-02-17 | 23,974.00 | 24,191.00 | 23,612.00 | 23,974.00 | 0.6M |
| 2021-02-16 | 24,432.00 | 24,432.00 | 23,757.00 | 23,853.00 | 0.7M |
| 2021-02-15 | 24,624.00 | 24,721.00 | 24,094.00 | 24,287.00 | 0.6M |
| 2021-02-14 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2021-02-10 | 23,901.00 | 24,576.00 | 23,564.00 | 24,287.00 | 0.9M |
| 2021-02-09 | 24,287.00 | 24,287.00 | 23,420.00 | 23,901.00 | 2.4M |
| 2021-02-08 | 24,817.00 | 25,829.00 | 24,142.00 | 25,251.00 | 2.0M |
| 2021-02-07 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2021-02-05 | 23,564.00 | 24,576.00 | 22,769.00 | 24,480.00 | 1.1M |
| 2021-02-04 | 23,757.00 | 23,877.00 | 23,179.00 | 23,275.00 | 0.6M |
| 2021-02-03 | 23,781.00 | 24,480.00 | 23,468.00 | 23,588.00 | 1.0M |
| 2021-02-02 | 23,203.00 | 23,926.00 | 22,889.00 | 23,347.00 | 1.2M |
| 2021-02-01 | 22,600.00 | 23,492.00 | 22,094.00 | 23,155.00 | 1.3M |
| 2021-01-31 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-01-29 | 24,239.00 | 24,383.00 | 21,998.00 | 22,649.00 | 2.0M |
| 2021-01-28 | 24,480.00 | 24,865.00 | 23,853.00 | 23,901.00 | 1.8M |
| 2021-01-27 | 26,455.00 | 26,552.00 | 25,203.00 | 25,251.00 | 1.2M |
| 2021-01-26 | 27,419.00 | 27,708.00 | 25,877.00 | 26,214.00 | 1.3M |
| 2021-01-25 | 26,648.00 | 28,142.00 | 26,359.00 | 27,130.00 | 3.8M |
| 2021-01-24 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2021-01-22 | 25,540.00 | 26,745.00 | 25,154.00 | 25,974.00 | 2.5M |
| 2021-01-21 | 25,203.00 | 25,781.00 | 24,769.00 | 25,588.00 | 0.9M |
| 2021-01-20 | 24,865.00 | 24,962.00 | 24,142.00 | 24,962.00 | 0.7M |
| 2021-01-19 | 23,901.00 | 24,865.00 | 23,901.00 | 24,576.00 | 0.7M |
| 2021-01-18 | 24,432.00 | 24,721.00 | 23,685.00 | 23,901.00 | 0.8M |
| 2021-01-17 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2021-01-15 | 25,299.00 | 25,443.00 | 24,142.00 | 24,865.00 | 1.3M |
| 2021-01-14 | 25,443.00 | 25,733.00 | 25,154.00 | 25,299.00 | 0.7M |
| 2021-01-13 | 26,214.00 | 26,648.00 | 25,443.00 | 25,684.00 | 0.9M |
| 2021-01-12 | 25,974.00 | 26,166.00 | 24,913.00 | 25,925.00 | 1.7M |
| 2021-01-11 | 26,022.00 | 27,226.00 | 24,865.00 | 25,684.00 | 4.4M |
| 2021-01-10 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2021-01-08 | 25,154.00 | 25,636.00 | 24,721.00 | 25,154.00 | 2.4M |
| 2021-01-07 | 25,154.00 | 25,154.00 | 24,287.00 | 24,672.00 | 1.4M |
| 2021-01-06 | 25,636.00 | 25,829.00 | 24,528.00 | 24,769.00 | 1.3M |
| 2021-01-05 | 24,480.00 | 25,540.00 | 24,142.00 | 25,251.00 | 1.6M |
| 2021-01-04 | 24,094.00 | 24,480.00 | 23,444.00 | 24,480.00 | 1.5M |