129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:42 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:46 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 11:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:28 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 12:33 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:48 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:42 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 16:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |