129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:31 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 12:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:54 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:58 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |