129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:03 | 121.00 | 121.00 | 120.00 | 120.00 | 1.0K |
| 09:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 13:26 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 14:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:57 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:56 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |