Pexip Holding ASA

PEXIP
🏛️ 瑞典 →
61.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 61.40 61.40 61.40 61.40 0.0M
2025-09-30 61.30 61.30 61.30 61.30 0.0M
2025-09-29 61.50 61.50 61.50 61.50 0.0M
2025-09-25 62.90 62.90 62.90 62.90 0.0M
2025-09-22 66.20 66.20 66.20 66.20 0.0M
2025-09-18 63.70 63.70 63.70 63.70 0.0M
2025-09-17 63.70 63.70 62.40 62.40 0.0M
2025-09-16 63.50 63.50 63.40 63.50 0.0M
2025-09-11 65.80 65.80 65.10 65.10 0.0M
2025-09-10 64.90 65.50 64.90 65.50 0.0M
2025-09-09 64.90 64.90 64.90 64.90 0.0M
2025-09-08 64.50 64.50 64.50 64.50 0.0M
2025-09-05 64.50 64.70 64.50 64.70 0.0M
2025-09-03 62.70 62.70 62.70 62.70 0.0M
2025-09-01 65.60 65.60 64.40 64.70 0.0M
2025-08-29 67.00 67.00 67.00 67.00 0.0M
2025-08-28 65.40 66.20 65.40 65.40 0.0M
2025-08-27 63.80 63.80 63.80 63.80 0.0M
2025-08-15 65.40 65.40 65.40 65.40 0.0M
2025-08-13 58.70 59.40 58.70 59.40 0.0M
2025-08-06 60.10 60.10 60.10 60.10 0.0M
2025-08-01 64.00 64.00 63.40 63.40 0.0M
2025-07-31 64.20 64.20 64.20 64.20 0.0M
2025-07-28 61.70 61.70 61.70 61.70 0.0M
2025-07-21 63.20 63.20 63.20 63.20 0.0M
2025-07-17 63.80 63.80 63.80 63.80 0.0M
2025-07-16 62.90 63.00 62.60 62.80 0.0M
2025-07-15 60.30 60.30 60.30 60.30 0.0M
2025-07-10 59.90 59.90 59.90 59.90 0.0M
2025-07-08 60.00 60.50 59.90 59.90 0.0M
2025-07-07 59.80 60.10 58.80 59.70 0.0M
2025-07-04 59.50 59.50 59.50 59.50 0.0M
2025-07-02 58.00 58.00 57.70 57.70 0.0M
2025-06-30 59.00 59.30 58.70 58.70 0.0M
2025-06-26 58.80 58.80 58.70 58.70 0.0M
2025-06-25 59.30 59.40 58.20 58.20 0.0M
2025-06-24 60.40 60.40 60.40 60.40 0.0M
2025-06-23 60.00 60.20 60.00 60.20 0.0M
2025-06-20 61.50 61.50 59.70 59.70 0.0M
2025-06-19 61.40 61.80 61.40 61.80 0.0M
2025-06-18 61.70 61.90 61.70 61.90 0.0M
2025-06-17 62.40 62.40 61.70 61.70 0.0M
2025-06-16 61.30 61.60 61.30 61.60 0.0M
2025-06-13 58.90 58.90 58.90 58.90 0.0M
2025-06-12 61.00 61.10 60.90 61.00 0.0M
2025-06-10 61.00 61.10 60.20 60.60 0.0M
2025-06-05 62.90 62.90 62.40 62.40 0.0M
2025-06-04 61.40 62.20 61.20 61.90 0.0M
2025-06-03 60.90 60.90 60.90 60.90 0.0M
2025-06-02 60.20 60.20 60.20 60.20 0.0M
2025-05-30 59.20 59.20 59.20 59.20 0.0M
2025-05-28 59.40 60.00 59.40 59.50 0.0M
2025-05-27 56.90 58.50 56.90 58.50 0.0M
2025-05-26 58.90 58.90 58.80 58.80 0.0M
2025-05-23 58.60 58.60 58.60 58.60 0.0M
2025-05-22 57.70 58.50 57.70 58.30 0.0M
2025-05-21 58.50 58.90 58.50 58.90 0.0M
2025-05-20 57.40 58.20 56.70 58.20 0.0M
2025-05-19 56.40 56.90 55.80 55.80 0.0M
2025-05-16 55.40 56.40 55.30 56.30 0.0M
2025-05-15 54.60 54.60 54.60 54.60 0.0M
2025-05-14 52.80 54.20 52.70 54.00 0.0M
2025-05-13 50.10 50.10 50.10 50.10 0.0M
2025-05-12 48.85 48.85 48.85 48.85 0.0M
2025-05-08 46.95 48.30 46.95 47.80 0.0M
2025-05-07 40.80 47.80 40.80 46.85 0.0M
2025-05-06 40.65 40.65 40.65 40.65 0.0M
2025-04-28 40.05 40.05 40.05 40.05 0.0M
2025-04-23 39.22 39.22 39.22 39.22 0.0M
2025-04-14 37.55 37.70 37.55 37.55 0.0M
2025-04-10 38.80 38.80 38.80 38.80 0.0M
2025-04-07 34.70 35.80 34.70 35.80 0.0M
2025-03-31 39.25 39.25 39.25 39.25 0.0M
2025-03-25 42.35 42.35 42.35 42.35 0.0M
2025-03-24 41.65 42.35 41.20 42.35 0.0M
2025-03-20 42.75 42.75 42.75 42.75 0.0M
2025-03-19 39.60 42.30 39.60 42.25 0.0M
2025-03-17 40.75 41.05 40.75 41.05 0.0M
2025-03-13 40.65 40.65 40.65 40.65 0.0M
2025-03-12 40.50 40.50 40.50 40.50 0.0M
2025-03-11 40.05 40.30 40.00 40.00 0.0M
2025-03-10 39.95 39.95 39.95 39.95 0.0M
2025-03-03 44.00 45.00 44.00 45.00 0.0M
2025-02-28 43.50 43.50 43.50 43.50 0.0M
2025-02-25 42.40 42.40 42.40 42.40 0.0M
2025-02-21 43.70 43.70 43.70 43.70 0.0M
2025-02-18 44.40 44.40 44.40 44.40 0.0M
2025-02-14 44.80 44.80 44.80 44.80 0.0M
2025-01-29 46.30 46.45 46.30 46.45 0.0M
2025-01-27 44.05 44.40 43.35 43.70 0.0M
2025-01-24 43.50 44.70 43.50 44.70 0.0M
2025-01-22 42.60 43.25 42.60 43.25 0.0M
2025-01-20 41.90 41.90 41.90 41.90 0.0M
2025-01-14 41.70 41.70 41.70 41.70 0.0M
2025-01-13 41.50 41.50 41.50 41.50 0.0M
2025-01-07 45.65 45.65 45.65 45.65 0.0M