121.20
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
10:05 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
10:45 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
10:50 | 124.55 | 124.55 | 124.55 | 124.55 | 0.1K |
10:55 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
11:10 | 124.75 | 124.75 | 124.75 | 124.75 | 0.1K |
11:20 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0K |
11:25 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0K |
11:55 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0K |
12:25 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0K |
13:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
13:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
14:35 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0K |
15:15 | 124.50 | 124.50 | 124.00 | 124.00 | 0.1K |
15:25 | 124.00 | 124.50 | 124.00 | 124.50 | 0.0K |