128.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 108.50 | 112.00 | 108.50 | 109.20 | 0.0M |
| 2024-12-30 | 117.00 | 117.00 | 107.00 | 111.38 | 0.0M |
| 2024-12-27 | 110.55 | 113.70 | 110.50 | 110.51 | 0.0M |
| 2024-12-26 | 114.07 | 116.00 | 110.50 | 110.60 | 0.0M |
| 2024-12-24 | 112.90 | 115.60 | 109.90 | 114.07 | 0.0M |
| 2024-12-23 | 112.00 | 113.00 | 109.75 | 112.90 | 0.0M |
| 2024-12-20 | 112.81 | 119.20 | 109.55 | 114.66 | 0.0M |
| 2024-12-19 | 106.00 | 112.24 | 105.40 | 110.60 | 0.0M |
| 2024-12-18 | 109.09 | 112.00 | 109.00 | 109.60 | 0.0M |
| 2024-12-17 | 112.50 | 114.70 | 110.05 | 111.32 | 0.0M |
| 2024-12-16 | 114.98 | 115.00 | 112.00 | 112.05 | 0.0M |
| 2024-12-13 | 117.00 | 122.50 | 108.00 | 112.82 | 0.0M |
| 2024-12-12 | 117.00 | 117.00 | 110.00 | 114.90 | 0.0M |
| 2024-12-11 | 116.15 | 116.15 | 110.05 | 114.71 | 0.0M |
| 2024-12-10 | 112.00 | 115.00 | 110.00 | 112.63 | 0.0M |
| 2024-12-09 | 105.00 | 110.20 | 102.00 | 110.06 | 0.0M |
| 2024-12-06 | 103.02 | 105.00 | 99.01 | 105.00 | 0.0M |
| 2024-12-05 | 107.85 | 107.85 | 100.50 | 100.50 | 0.0M |
| 2024-12-04 | 99.00 | 103.40 | 98.00 | 103.30 | 0.0M |
| 2024-12-03 | 97.88 | 98.50 | 97.88 | 98.50 | 0.0M |
| 2024-12-02 | 98.00 | 99.65 | 96.10 | 97.86 | 0.0M |
| 2024-11-29 | 95.52 | 98.74 | 95.52 | 98.00 | 0.0M |
| 2024-11-28 | 100.63 | 100.63 | 96.21 | 96.67 | 0.0M |
| 2024-11-27 | 98.75 | 98.99 | 95.61 | 98.66 | 0.0M |
| 2024-11-26 | 95.55 | 98.75 | 95.23 | 96.10 | 0.0M |
| 2024-11-25 | 97.60 | 100.00 | 94.00 | 95.03 | 0.0M |
| 2024-11-22 | 96.20 | 99.85 | 93.25 | 97.60 | 0.0M |
| 2024-11-21 | 95.22 | 95.24 | 93.00 | 95.24 | 0.0M |
| 2024-11-19 | 93.05 | 97.71 | 93.05 | 95.24 | 0.0M |
| 2024-11-18 | 95.00 | 96.56 | 92.70 | 93.06 | 0.0M |
| 2024-11-14 | 101.48 | 101.48 | 97.50 | 97.57 | 0.0M |
| 2024-11-13 | 100.03 | 101.00 | 98.15 | 99.00 | 0.0M |
| 2024-11-12 | 102.45 | 102.50 | 98.25 | 100.03 | 0.0M |
| 2024-11-11 | 102.00 | 103.85 | 99.22 | 102.53 | 0.0M |
| 2024-11-08 | 99.15 | 102.44 | 98.50 | 101.83 | 0.0M |
| 2024-11-07 | 100.60 | 101.11 | 98.10 | 98.95 | 0.0M |
| 2024-11-06 | 101.01 | 103.98 | 100.50 | 100.62 | 0.0M |
| 2024-11-05 | 99.00 | 103.83 | 96.10 | 102.60 | 0.0M |
| 2024-11-04 | 103.40 | 104.32 | 95.10 | 100.80 | 0.0M |
| 2024-11-01 | 103.65 | 103.65 | 94.13 | 99.36 | 0.0M |
| 2024-10-31 | 100.60 | 100.60 | 98.75 | 98.75 | 0.0M |
| 2024-10-30 | 108.00 | 108.00 | 99.65 | 100.60 | 0.0M |
| 2024-10-29 | 106.95 | 106.95 | 101.15 | 104.85 | 0.0M |
| 2024-10-28 | 98.50 | 102.55 | 96.50 | 102.55 | 0.0M |
| 2024-10-25 | 101.30 | 105.00 | 97.30 | 97.70 | 0.0M |
| 2024-10-24 | 98.65 | 102.50 | 98.65 | 101.30 | 0.0M |
| 2024-10-23 | 96.05 | 102.80 | 96.05 | 98.55 | 0.0M |
| 2024-10-22 | 101.15 | 101.15 | 96.10 | 100.05 | 0.0M |
| 2024-10-21 | 104.35 | 104.50 | 101.15 | 101.15 | 0.0M |
| 2024-10-18 | 107.00 | 111.50 | 105.60 | 106.45 | 0.0M |
| 2024-10-17 | 107.00 | 110.05 | 102.00 | 108.45 | 0.0M |
| 2024-10-16 | 113.35 | 114.95 | 107.35 | 107.35 | 0.0M |
| 2024-10-15 | 110.00 | 113.30 | 107.00 | 113.00 | 0.0M |
| 2024-10-14 | 112.00 | 112.00 | 109.30 | 110.00 | 0.0M |
| 2024-10-11 | 117.00 | 117.00 | 111.00 | 115.05 | 0.0M |
| 2024-10-10 | 114.95 | 116.85 | 110.05 | 116.25 | 0.0M |
| 2024-10-09 | 107.05 | 117.30 | 107.05 | 111.65 | 0.0M |
| 2024-10-08 | 107.95 | 112.00 | 102.85 | 111.80 | 0.0M |
| 2024-10-07 | 110.00 | 110.00 | 102.10 | 108.25 | 0.0M |
| 2024-10-04 | 112.00 | 114.85 | 106.50 | 107.45 | 0.0M |
| 2024-10-03 | 110.45 | 110.50 | 105.25 | 110.35 | 0.0M |
| 2024-10-01 | 104.80 | 105.25 | 99.05 | 105.25 | 0.0M |
| 2024-09-30 | 99.50 | 100.27 | 99.45 | 100.27 | 0.0M |
| 2024-09-27 | 91.85 | 95.50 | 91.85 | 95.50 | 0.0M |
| 2024-09-26 | 93.05 | 95.45 | 90.70 | 91.21 | 0.0M |
| 2024-09-25 | 97.23 | 97.75 | 91.00 | 93.00 | 0.0M |
| 2024-09-24 | 97.15 | 97.15 | 93.70 | 94.85 | 0.0M |
| 2024-09-23 | 96.75 | 99.35 | 96.75 | 97.11 | 0.0M |
| 2024-09-20 | 97.95 | 98.90 | 95.05 | 98.72 | 0.0M |
| 2024-09-19 | 98.65 | 101.80 | 96.00 | 99.95 | 0.0M |
| 2024-09-18 | 97.00 | 104.00 | 97.00 | 100.95 | 0.0M |
| 2024-09-17 | 106.39 | 106.39 | 97.00 | 100.41 | 0.0M |
| 2024-09-16 | 101.00 | 101.33 | 98.00 | 101.33 | 0.0M |
| 2024-09-13 | 91.92 | 96.51 | 91.92 | 96.51 | 0.0M |
| 2024-09-12 | 91.67 | 92.00 | 89.00 | 91.92 | 0.0M |
| 2024-09-11 | 91.85 | 94.45 | 89.00 | 89.00 | 0.0M |
| 2024-09-10 | 93.00 | 93.00 | 89.00 | 90.16 | 0.0M |
| 2024-09-09 | 96.88 | 96.88 | 90.75 | 90.92 | 0.0M |
| 2024-09-06 | 95.00 | 99.75 | 93.60 | 94.98 | 0.0M |
| 2024-09-05 | 95.05 | 97.00 | 94.45 | 95.00 | 0.0M |
| 2024-09-04 | 98.56 | 100.80 | 93.90 | 94.40 | 0.0M |
| 2024-09-03 | 96.60 | 96.60 | 93.90 | 96.15 | 0.0M |
| 2024-09-02 | 102.85 | 102.85 | 96.20 | 97.80 | 0.0M |
| 2024-08-30 | 99.85 | 99.85 | 96.05 | 99.45 | 0.0M |
| 2024-08-29 | 106.85 | 106.85 | 97.70 | 98.20 | 0.0M |
| 2024-08-28 | 101.00 | 104.80 | 96.35 | 102.80 | 0.0M |
| 2024-08-27 | 100.00 | 100.00 | 99.90 | 100.00 | 0.0M |
| 2024-08-26 | 106.00 | 106.00 | 98.00 | 100.00 | 0.0M |
| 2024-08-23 | 103.80 | 103.95 | 99.95 | 102.00 | 0.0M |
| 2024-08-22 | 98.50 | 101.25 | 92.00 | 99.55 | 0.0M |
| 2024-08-21 | 95.25 | 98.50 | 92.55 | 96.45 | 0.0M |
| 2024-08-20 | 97.00 | 97.00 | 91.60 | 95.25 | 0.0M |
| 2024-08-19 | 94.60 | 95.65 | 91.60 | 95.65 | 0.0M |
| 2024-08-16 | 96.15 | 98.15 | 91.60 | 92.90 | 0.0M |
| 2024-08-14 | 95.30 | 99.40 | 94.40 | 94.45 | 0.0M |
| 2024-08-13 | 99.95 | 100.90 | 95.05 | 99.35 | 0.0M |
| 2024-08-12 | 94.20 | 101.95 | 94.00 | 99.95 | 0.0M |
| 2024-08-09 | 101.15 | 101.15 | 96.05 | 98.60 | 0.0M |
| 2024-08-08 | 99.20 | 102.30 | 97.00 | 99.15 | 0.0M |
| 2024-08-07 | 101.00 | 101.00 | 96.60 | 97.45 | 0.0M |
| 2024-08-06 | 96.00 | 100.90 | 96.00 | 99.75 | 0.0M |
| 2024-08-05 | 99.10 | 99.10 | 94.05 | 96.20 | 0.0M |
| 2024-08-02 | 99.00 | 99.00 | 96.05 | 99.00 | 0.0M |
| 2024-08-01 | 102.85 | 102.85 | 96.10 | 97.85 | 0.0M |
| 2024-07-31 | 97.90 | 102.00 | 97.05 | 100.85 | 0.0M |
| 2024-07-30 | 99.05 | 100.95 | 98.00 | 100.20 | 0.0M |
| 2024-07-29 | 99.05 | 101.00 | 97.95 | 99.00 | 0.0M |
| 2024-07-26 | 105.10 | 105.20 | 98.20 | 99.05 | 0.0M |
| 2024-07-25 | 97.55 | 105.00 | 97.55 | 102.10 | 0.0M |
| 2024-07-24 | 98.05 | 102.90 | 98.05 | 102.45 | 0.0M |
| 2024-07-23 | 98.10 | 101.00 | 96.00 | 98.05 | 0.0M |
| 2024-07-22 | 98.95 | 102.95 | 96.00 | 98.05 | 0.0M |
| 2024-07-19 | 102.95 | 102.95 | 96.35 | 99.75 | 0.0M |
| 2024-07-18 | 103.85 | 106.75 | 100.00 | 101.40 | 0.0M |
| 2024-07-16 | 104.10 | 106.00 | 102.00 | 102.00 | 0.0M |
| 2024-07-15 | 104.00 | 105.90 | 100.50 | 102.05 | 0.0M |
| 2024-07-12 | 105.90 | 109.30 | 102.75 | 104.00 | 0.0M |
| 2024-07-11 | 105.50 | 109.25 | 102.15 | 106.10 | 0.0M |
| 2024-07-10 | 110.90 | 110.90 | 102.40 | 105.50 | 0.0M |
| 2024-07-09 | 107.00 | 108.70 | 103.20 | 107.30 | 0.0M |
| 2024-07-08 | 112.70 | 114.40 | 105.60 | 106.70 | 0.0M |
| 2024-07-05 | 112.40 | 114.95 | 110.05 | 110.45 | 0.0M |
| 2024-07-04 | 113.00 | 117.00 | 108.30 | 112.45 | 0.0M |
| 2024-07-03 | 121.95 | 122.70 | 113.10 | 113.95 | 0.0M |
| 2024-07-02 | 111.35 | 116.90 | 111.35 | 116.90 | 0.0M |
| 2024-07-01 | 110.90 | 111.35 | 106.55 | 111.35 | 0.0M |
| 2024-06-28 | 99.00 | 106.23 | 99.00 | 106.05 | 0.0M |
| 2024-06-27 | 101.00 | 106.00 | 98.11 | 101.18 | 0.0M |
| 2024-06-26 | 102.50 | 106.00 | 98.50 | 100.97 | 0.0M |
| 2024-06-25 | 105.40 | 107.50 | 100.20 | 103.00 | 0.0M |
| 2024-06-24 | 106.30 | 107.00 | 100.15 | 105.46 | 0.0M |
| 2024-06-21 | 109.80 | 109.80 | 103.35 | 104.22 | 0.0M |
| 2024-06-20 | 109.94 | 109.94 | 106.05 | 107.56 | 0.0M |
| 2024-06-19 | 104.00 | 110.00 | 102.01 | 107.78 | 0.0M |
| 2024-06-18 | 108.27 | 108.90 | 102.00 | 105.21 | 0.0M |
| 2024-06-14 | 105.00 | 108.27 | 99.64 | 106.33 | 0.0M |
| 2024-06-13 | 114.00 | 114.00 | 102.95 | 103.79 | 0.0M |
| 2024-06-12 | 117.00 | 117.50 | 106.01 | 110.84 | 0.0M |
| 2024-06-11 | 100.99 | 116.91 | 95.12 | 115.33 | 0.3M |
| 2024-06-10 | 84.90 | 97.58 | 79.20 | 97.43 | 0.1M |
| 2024-06-07 | 81.80 | 82.00 | 77.00 | 81.32 | 0.0M |
| 2024-06-06 | 72.50 | 78.59 | 72.50 | 78.00 | 0.0M |
| 2024-06-05 | 75.02 | 77.50 | 70.10 | 72.48 | 0.0M |
| 2024-06-04 | 79.50 | 82.60 | 72.65 | 74.35 | 0.0M |
| 2024-06-03 | 89.00 | 89.00 | 78.05 | 80.16 | 0.0M |
| 2024-05-31 | 85.00 | 86.88 | 84.00 | 86.05 | 0.0M |
| 2024-05-30 | 87.24 | 87.24 | 84.05 | 85.20 | 0.0M |
| 2024-05-29 | 84.05 | 85.50 | 83.61 | 83.95 | 0.0M |
| 2024-05-28 | 84.76 | 86.00 | 83.06 | 85.07 | 0.0M |
| 2024-05-27 | 84.95 | 91.25 | 84.10 | 85.34 | 0.0M |
| 2024-05-24 | 84.90 | 85.00 | 81.00 | 83.42 | 0.0M |
| 2024-05-23 | 85.00 | 85.00 | 81.15 | 83.18 | 0.0M |
| 2024-05-22 | 82.00 | 85.00 | 80.02 | 83.07 | 0.0M |
| 2024-05-21 | 81.00 | 84.50 | 78.00 | 78.55 | 0.0M |
| 2024-05-18 | 83.98 | 83.98 | 81.10 | 83.49 | 0.0M |
| 2024-05-17 | 83.98 | 84.00 | 80.89 | 82.62 | 0.0M |
| 2024-05-16 | 76.80 | 83.00 | 75.11 | 81.26 | 0.0M |
| 2024-05-15 | 77.70 | 77.70 | 72.75 | 74.84 | 0.0M |
| 2024-05-14 | 81.85 | 81.85 | 70.99 | 72.61 | 0.0M |
| 2024-05-13 | 76.75 | 76.75 | 75.30 | 76.50 | 0.0M |
| 2024-05-10 | 80.38 | 80.38 | 74.82 | 75.42 | 0.0M |
| 2024-05-09 | 89.90 | 89.90 | 79.00 | 79.58 | 0.0M |
| 2024-05-08 | 82.50 | 83.70 | 81.53 | 83.61 | 0.0M |
| 2024-05-07 | 83.49 | 83.60 | 78.65 | 82.14 | 0.0M |
| 2024-05-06 | 83.00 | 84.89 | 79.80 | 80.05 | 0.0M |
| 2024-05-03 | 85.01 | 85.99 | 83.00 | 83.58 | 0.0M |
| 2024-05-02 | 86.00 | 89.70 | 84.06 | 85.52 | 0.0M |
| 2024-04-30 | 86.40 | 91.00 | 86.40 | 86.61 | 0.0M |
| 2024-04-29 | 89.00 | 90.80 | 85.25 | 86.40 | 0.0M |
| 2024-04-26 | 89.59 | 92.00 | 88.90 | 89.57 | 0.0M |
| 2024-04-25 | 90.43 | 96.40 | 88.00 | 89.59 | 0.0M |
| 2024-04-24 | 85.01 | 97.00 | 85.01 | 90.40 | 0.0M |
| 2024-04-23 | 105.00 | 105.00 | 85.00 | 86.63 | 0.1M |
| 2024-04-22 | 84.80 | 93.50 | 81.00 | 93.50 | 0.0M |
| 2024-04-19 | 72.95 | 79.65 | 72.95 | 77.92 | 0.0M |
| 2024-04-18 | 73.40 | 73.40 | 70.60 | 71.72 | 0.0M |
| 2024-04-16 | 72.90 | 72.90 | 71.00 | 72.34 | 0.0M |
| 2024-04-15 | 69.50 | 70.40 | 69.17 | 69.93 | 0.0M |
| 2024-04-12 | 72.13 | 72.13 | 67.05 | 67.81 | 0.0M |
| 2024-04-10 | 74.46 | 75.00 | 70.00 | 70.38 | 0.0M |
| 2024-04-09 | 73.97 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-04-08 | 77.00 | 78.80 | 73.00 | 73.97 | 0.0M |
| 2024-04-05 | 73.60 | 76.60 | 73.00 | 73.79 | 0.0M |
| 2024-04-04 | 72.00 | 74.79 | 71.57 | 72.60 | 0.0M |
| 2024-04-03 | 71.50 | 73.67 | 70.33 | 71.57 | 0.0M |
| 2024-04-02 | 66.00 | 72.60 | 66.00 | 70.49 | 0.0M |
| 2024-04-01 | 66.39 | 66.40 | 66.00 | 66.00 | 0.0M |
| 2024-03-28 | 62.00 | 67.00 | 60.10 | 61.44 | 0.0M |
| 2024-03-27 | 66.00 | 66.00 | 62.50 | 62.58 | 0.0M |
| 2024-03-26 | 66.99 | 67.00 | 64.35 | 66.00 | 0.0M |
| 2024-03-22 | 68.99 | 70.00 | 63.30 | 67.25 | 0.0M |
| 2024-03-21 | 65.61 | 71.06 | 65.61 | 68.99 | 0.0M |
| 2024-03-20 | 68.00 | 69.79 | 64.71 | 69.33 | 0.0M |
| 2024-03-19 | 67.55 | 70.25 | 67.13 | 70.09 | 0.0M |
| 2024-03-18 | 66.30 | 68.86 | 66.30 | 68.85 | 0.0M |
| 2024-03-15 | 70.99 | 71.00 | 64.65 | 67.65 | 0.0M |
| 2024-03-14 | 65.00 | 67.95 | 62.35 | 67.94 | 0.0M |
| 2024-03-13 | 71.89 | 71.89 | 65.55 | 65.63 | 0.0M |
| 2024-03-12 | 72.95 | 72.95 | 68.71 | 69.00 | 0.0M |
| 2024-03-11 | 71.25 | 74.81 | 69.00 | 72.30 | 0.0M |
| 2024-03-07 | 72.65 | 74.99 | 69.00 | 71.25 | 0.0M |
| 2024-03-06 | 76.45 | 79.98 | 72.58 | 72.58 | 0.0M |
| 2024-03-05 | 77.10 | 79.90 | 75.64 | 76.40 | 0.0M |
| 2024-03-04 | 77.00 | 80.25 | 77.00 | 78.25 | 0.0M |
| 2024-03-02 | 77.00 | 77.00 | 75.70 | 75.70 | 0.0M |
| 2024-03-01 | 81.92 | 82.35 | 78.05 | 79.50 | 0.0M |
| 2024-02-29 | 79.01 | 82.35 | 78.80 | 81.92 | 0.0M |
| 2024-02-28 | 83.74 | 83.74 | 79.25 | 82.93 | 0.0M |
| 2024-02-27 | 81.50 | 82.90 | 78.28 | 82.40 | 0.0M |
| 2024-02-26 | 81.81 | 81.81 | 79.00 | 80.90 | 0.0M |
| 2024-02-23 | 83.15 | 83.15 | 76.00 | 78.28 | 0.0M |
| 2024-02-22 | 80.50 | 83.30 | 78.51 | 79.52 | 0.0M |
| 2024-02-21 | 79.00 | 86.30 | 79.00 | 81.00 | 0.0M |
| 2024-02-20 | 83.40 | 83.40 | 79.61 | 82.85 | 0.0M |
| 2024-02-19 | 81.00 | 81.00 | 78.51 | 79.60 | 0.0M |
| 2024-02-16 | 83.80 | 83.80 | 79.62 | 80.90 | 0.0M |
| 2024-02-15 | 80.80 | 84.00 | 80.80 | 83.79 | 0.0M |
| 2024-02-14 | 79.16 | 83.95 | 79.16 | 82.38 | 0.0M |
| 2024-02-13 | 82.62 | 84.20 | 79.01 | 82.84 | 0.0M |
| 2024-02-12 | 84.88 | 84.88 | 79.90 | 81.00 | 0.0M |
| 2024-02-09 | 84.10 | 87.95 | 80.94 | 80.94 | 0.0M |
| 2024-02-08 | 90.40 | 92.19 | 85.20 | 85.20 | 0.0M |
| 2024-02-07 | 86.50 | 88.60 | 84.05 | 87.80 | 0.0M |
| 2024-02-06 | 86.80 | 88.20 | 84.15 | 86.10 | 0.0M |
| 2024-02-05 | 83.35 | 87.50 | 80.35 | 84.00 | 0.0M |
| 2024-02-02 | 84.20 | 84.20 | 80.15 | 83.35 | 0.0M |
| 2024-02-01 | 86.50 | 86.50 | 83.70 | 84.02 | 0.0M |
| 2024-01-31 | 85.99 | 86.50 | 82.10 | 86.50 | 0.0M |
| 2024-01-30 | 86.99 | 86.99 | 82.02 | 85.99 | 0.0M |
| 2024-01-29 | 86.40 | 87.00 | 82.00 | 84.00 | 0.0M |
| 2024-01-25 | 86.94 | 86.94 | 82.00 | 84.03 | 0.0M |
| 2024-01-24 | 82.00 | 83.95 | 82.00 | 83.81 | 0.0M |
| 2024-01-23 | 87.00 | 87.00 | 81.70 | 82.21 | 0.0M |
| 2024-01-20 | 89.65 | 89.65 | 83.05 | 86.00 | 0.0M |
| 2024-01-19 | 86.95 | 87.00 | 82.55 | 86.50 | 0.0M |
| 2024-01-18 | 86.85 | 86.85 | 81.05 | 84.50 | 0.0M |
| 2024-01-17 | 86.00 | 88.85 | 83.00 | 85.05 | 0.0M |
| 2024-01-16 | 87.25 | 87.30 | 85.50 | 86.00 | 0.0M |
| 2024-01-15 | 90.00 | 90.00 | 87.10 | 87.25 | 0.0M |
| 2024-01-12 | 88.30 | 89.95 | 87.00 | 89.65 | 0.0M |
| 2024-01-11 | 93.30 | 93.30 | 89.75 | 90.01 | 0.0M |
| 2024-01-10 | 88.90 | 90.50 | 88.90 | 89.50 | 0.0M |
| 2024-01-09 | 86.95 | 87.09 | 83.10 | 87.00 | 0.0M |
| 2024-01-08 | 82.61 | 83.00 | 78.51 | 82.95 | 0.0M |
| 2024-01-05 | 85.02 | 85.02 | 82.15 | 82.61 | 0.0M |
| 2024-01-04 | 81.93 | 87.00 | 81.93 | 85.02 | 0.0M |
| 2024-01-03 | 86.95 | 87.50 | 82.15 | 83.58 | 0.0M |
| 2024-01-02 | 85.00 | 85.00 | 81.10 | 84.95 | 0.0M |
| 2024-01-01 | 83.50 | 85.90 | 83.00 | 85.00 | 0.0M |