1,704.87
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,737.97
2025-09-09
历史低
727.34
2020-03-18
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
52.0%
起始: 2015-01-01
下跌比例
46.5%
共3147交易日
日涨跌极值
单日最大涨幅
+6.81%
2020-03-24
单日最大跌幅
-8.50%
2020-03-18
月涨跌极值
单月最大涨幅
+11.88%
2020-04
单月最大跌幅
-15.62%
2020-03
相关股票
MVIS US Business Development Companies Pr (MVBIZD)
MVBIZD
468.8700
Short DAX x3 AR Total Return (SHRTDX3)
SHRTDX3
10137.7500
Bundesbank Yield (BBKA)
BBKA
2.6500
Classic All Share (CLALL)
CLALL
11353.5800
DAX Transport & Logistics Price (CXKLX)
CXKLX
501.7700
Prime All Share (PRIME)
9163.9000
德国科技股指数期货
3610.0000
Solacative Computing Cloud Performance (CLOUD)
1188.1700
DAX Industrial Price (CXKNX)
CXKNX
7824.0300
ShortDAX x2 Total Return (SHORTDAX2)
SHORTDAX2
61064.3800
热点股票
Put/Call Ratio DAX (PRGDAX)
PRGDAX
1.5300
LEVDAX X5 Total Return (LEVDAX5)
LEVDAX5
3333.6800
保险 (CXPIX)
CXPIX
2899.5600
Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)
SOLESGON
5182.3000
MVIS Global Junior Gold Miners TR Net (MVGDXJTR)
MVGDXJTR
2654.7800
Long DAX x3 AR Total Return (LEVDAX3)
LEVDAX3
12220.9100
OTCQX Canada TR (OTCQXCAN)
OTCQXCAN
1390.3000
EURO STOXX 50 Daily Leverage Net Return (SX5TL)
SX5TL
17427.1000
LevDAX x2 Total Return EUR (LEVDAX)
LEVDAX
31172.9700
欧洲斯托克(Eurostoxx)50指数 (STOXX50E)
5499.7000