Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,702.56 1,703.03 1,702.44 1,702.46 0.0K
08:05 1,702.47 1,703.21 1,702.19 1,702.30 0.0K
08:10 1,702.69 1,703.25 1,702.46 1,702.71 0.0K
08:15 1,702.73 1,703.08 1,702.47 1,702.67 0.0K
08:20 1,702.59 1,703.29 1,702.57 1,702.64 0.0K
08:25 1,703.15 1,703.33 1,702.61 1,702.71 0.0K
08:30 1,702.76 1,703.79 1,702.71 1,703.32 0.0K
08:35 1,703.06 1,703.69 1,702.77 1,702.87 0.0K
08:40 1,703.12 1,703.64 1,702.86 1,703.40 0.0K
08:45 1,703.51 1,704.03 1,703.03 1,703.46 0.0K
08:50 1,704.01 1,704.01 1,703.08 1,703.68 0.0K
08:55 1,703.10 1,703.68 1,702.81 1,702.81 0.0K
09:00 1,702.90 1,703.60 1,702.83 1,703.59 0.0K
09:05 1,703.59 1,703.85 1,703.07 1,703.21 0.0K
09:10 1,703.21 1,703.70 1,702.99 1,703.70 0.0K
09:15 1,703.12 1,704.12 1,703.12 1,704.12 0.0K
09:20 1,703.54 1,704.24 1,703.54 1,703.67 0.0K
09:25 1,703.67 1,704.16 1,703.08 1,703.58 0.0K
09:30 1,702.97 1,703.86 1,702.89 1,703.30 0.0K
09:35 1,703.33 1,704.08 1,703.33 1,703.50 0.0K
09:40 1,703.92 1,704.17 1,703.36 1,704.17 0.0K
09:45 1,703.68 1,704.38 1,703.68 1,703.70 0.0K
09:50 1,703.67 1,704.53 1,703.67 1,704.52 0.0K
09:55 1,703.88 1,704.38 1,703.51 1,703.51 0.0K
10:00 1,703.52 1,704.05 1,703.26 1,703.30 0.0K
10:05 1,703.75 1,704.07 1,703.24 1,703.59 0.0K
10:10 1,703.97 1,704.10 1,703.39 1,703.57 0.0K
10:15 1,704.01 1,704.01 1,703.26 1,703.42 0.0K
10:20 1,703.91 1,703.94 1,703.27 1,703.80 0.0K
10:25 1,703.81 1,703.89 1,703.28 1,703.39 0.0K
10:30 1,703.43 1,704.04 1,703.43 1,703.48 0.0K
10:35 1,703.51 1,704.10 1,703.44 1,703.52 0.0K
10:40 1,703.43 1,704.28 1,703.43 1,703.82 0.0K
10:45 1,703.83 1,704.39 1,703.44 1,703.44 0.0K
10:50 1,703.40 1,704.03 1,703.40 1,703.96 0.0K
10:55 1,703.46 1,704.15 1,703.45 1,704.02 0.0K
11:00 1,703.52 1,704.16 1,703.39 1,703.60 0.0K
11:05 1,703.59 1,704.24 1,703.56 1,703.70 0.0K
11:10 1,703.70 1,704.26 1,703.61 1,703.64 0.0K
11:15 1,703.64 1,704.25 1,703.61 1,704.25 0.0K
11:20 1,703.67 1,704.25 1,703.66 1,704.25 0.0K
11:25 1,703.71 1,704.38 1,703.69 1,703.73 0.0K
11:30 1,703.73 1,704.34 1,703.73 1,703.75 0.0K
11:35 1,703.76 1,704.32 1,703.70 1,703.73 0.0K
11:40 1,703.65 1,704.31 1,703.63 1,703.77 0.0K
11:45 1,704.25 1,704.32 1,703.75 1,704.29 0.0K
11:50 1,704.29 1,704.30 1,703.66 1,704.22 0.0K
11:55 1,704.20 1,704.26 1,703.64 1,703.71 0.0K
12:00 1,703.65 1,704.20 1,703.61 1,704.16 0.0K
12:05 1,704.17 1,704.26 1,703.62 1,703.67 0.0K
12:10 1,703.76 1,704.28 1,703.48 1,703.50 0.0K
12:15 1,703.49 1,704.10 1,703.46 1,704.09 0.0K
12:20 1,704.11 1,704.11 1,703.37 1,703.38 0.0K
12:25 1,703.56 1,704.13 1,703.52 1,703.62 0.0K
12:30 1,703.64 1,704.26 1,703.54 1,704.02 0.0K
12:35 1,703.64 1,704.36 1,703.61 1,704.06 0.0K
12:40 1,703.91 1,704.55 1,703.85 1,703.94 0.0K
12:45 1,703.98 1,704.57 1,703.91 1,704.44 0.0K
12:50 1,703.91 1,704.53 1,703.87 1,703.88 0.0K
12:55 1,703.92 1,704.40 1,703.83 1,703.84 0.0K
13:00 1,703.84 1,704.54 1,703.77 1,703.88 0.0K
13:05 1,703.93 1,704.39 1,703.64 1,703.81 0.0K
13:10 1,703.81 1,704.38 1,703.75 1,703.80 0.0K
13:15 1,703.88 1,704.60 1,703.88 1,703.95 0.0K
13:20 1,704.44 1,704.58 1,703.95 1,704.38 0.0K
13:25 1,704.03 1,704.60 1,703.87 1,703.87 0.0K
13:30 1,704.45 1,704.45 1,703.58 1,703.62 0.0K
13:35 1,704.20 1,704.21 1,703.53 1,703.64 0.0K
13:40 1,703.63 1,704.25 1,703.63 1,703.63 0.0K
13:45 1,703.62 1,704.13 1,703.57 1,703.60 0.0K
13:50 1,703.65 1,704.13 1,703.53 1,704.13 0.0K
13:55 1,703.58 1,704.26 1,703.58 1,703.65 0.0K
14:00 1,703.63 1,704.10 1,703.45 1,703.49 0.0K
14:05 1,703.51 1,704.10 1,703.48 1,704.05 0.0K
14:10 1,704.05 1,704.08 1,703.48 1,703.48 0.0K
14:15 1,703.47 1,704.08 1,703.47 1,703.52 0.0K
14:20 1,703.49 1,704.06 1,703.46 1,703.53 0.0K
14:25 1,704.12 1,704.12 1,703.50 1,703.56 0.0K
14:30 1,703.60 1,704.12 1,703.51 1,704.01 0.0K
14:35 1,704.01 1,704.01 1,703.14 1,703.38 0.0K
14:40 1,703.31 1,703.96 1,703.17 1,703.17 0.0K
14:45 1,703.68 1,703.92 1,703.22 1,703.35 0.0K
14:50 1,703.30 1,703.44 1,703.30 1,703.37 0.0K
14:55 1,703.35 1,703.91 1,703.20 1,703.23 0.0K
15:00 1,703.20 1,703.94 1,703.18 1,703.37 0.0K
15:05 1,703.45 1,703.98 1,703.38 1,703.45 0.0K
15:10 1,703.39 1,703.86 1,703.32 1,703.40 0.0K
15:15 1,703.38 1,704.07 1,703.32 1,703.55 0.0K
15:20 1,703.61 1,704.15 1,703.52 1,703.66 0.0K
15:25 1,703.65 1,704.32 1,703.63 1,703.75 0.0K
15:30 1,704.47 1,705.01 1,704.28 1,704.87 0.0K
15:35 1,704.82 1,705.49 1,703.91 1,705.49 0.0K
15:40 1,705.64 1,705.77 1,704.39 1,704.96 0.0K
15:45 1,705.57 1,706.31 1,704.68 1,705.69 0.0K
15:50 1,705.78 1,705.78 1,704.65 1,704.65 0.0K
15:55 1,704.46 1,705.23 1,704.24 1,704.47 0.0K
16:00 1,704.91 1,705.47 1,704.20 1,704.58 0.0K
16:05 1,704.56 1,705.20 1,703.31 1,703.31 0.0K
16:10 1,703.12 1,703.62 1,702.73 1,703.24 0.0K
16:15 1,703.29 1,703.29 1,702.31 1,702.31 0.0K
16:20 1,702.28 1,702.90 1,702.12 1,702.12 0.0K
16:25 1,702.18 1,702.73 1,702.18 1,702.37 0.0K
16:30 1,702.83 1,702.92 1,702.27 1,702.92 0.0K
16:35 1,702.34 1,703.17 1,702.30 1,702.84 0.0K
16:40 1,703.12 1,704.45 1,703.06 1,703.76 0.0K
16:45 1,704.13 1,704.13 1,703.17 1,703.17 0.0K
16:50 1,703.08 1,703.14 1,702.49 1,702.75 0.0K
16:55 1,702.65 1,703.21 1,702.65 1,702.92 0.0K
17:00 1,702.94 1,703.25 1,702.32 1,702.47 0.0K
17:05 1,703.13 1,703.13 1,702.36 1,702.79 0.0K
17:10 1,702.75 1,703.10 1,702.42 1,702.42 0.0K
17:15 1,702.40 1,703.60 1,702.40 1,703.08 0.0K
17:20 1,703.05 1,703.75 1,702.84 1,703.63 0.0K
17:25 1,703.13 1,703.58 1,702.95 1,703.01 0.0K
17:30 1,703.06 1,703.87 1,702.87 1,703.83 0.0K
17:35 1,703.51 1,703.86 1,703.09 1,703.10 0.0K
17:40 1,703.53 1,703.77 1,703.30 1,703.53 0.0K
17:45 1,703.77 1,703.79 1,703.38 1,703.46 0.0K
17:50 1,703.56 1,703.58 1,703.23 1,703.26 0.0K
17:55 1,703.68 1,703.76 1,703.27 1,703.76 0.0K
18:00 1,703.42 1,703.67 1,703.16 1,703.25 0.0K
18:05 1,703.71 1,703.71 1,702.72 1,702.74 0.0K
18:10 1,702.72 1,703.45 1,702.72 1,703.39 0.0K
18:15 1,702.87 1,703.65 1,702.85 1,703.42 0.0K
18:20 1,703.09 1,704.15 1,703.09 1,703.81 0.0K
18:25 1,704.36 1,704.58 1,703.85 1,704.41 0.0K
18:30 1,704.56 1,704.56 1,703.89 1,703.99 0.0K
18:35 1,703.97 1,704.81 1,703.97 1,704.81 0.0K
18:40 1,704.68 1,704.89 1,704.27 1,704.33 0.0K
18:45 1,704.35 1,704.90 1,704.15 1,704.66 0.0K
18:50 1,704.31 1,704.87 1,704.31 1,704.38 0.0K
18:55 1,704.74 1,704.85 1,704.40 1,704.57 0.0K
19:00 1,705.06 1,705.08 1,704.48 1,704.86 0.0K
19:05 1,704.45 1,704.80 1,704.31 1,704.57 0.0K
19:10 1,704.66 1,705.12 1,704.23 1,704.23 0.0K
19:15 1,704.19 1,704.50 1,703.91 1,703.95 0.0K
19:20 1,704.27 1,704.37 1,703.69 1,703.77 0.0K
19:25 1,703.77 1,704.47 1,703.77 1,704.41 0.0K
19:30 1,704.16 1,704.67 1,704.10 1,704.55 0.0K
19:35 1,704.55 1,704.58 1,704.06 1,704.44 0.0K
19:40 1,704.06 1,704.54 1,703.99 1,704.44 0.0K
19:45 1,704.52 1,704.52 1,703.72 1,703.72 0.0K
19:50 1,704.20 1,704.20 1,703.43 1,703.94 0.0K
19:55 1,703.44 1,703.98 1,703.39 1,703.51 0.0K
20:00 1,704.07 1,704.43 1,703.75 1,704.39 0.0K
20:05 1,703.90 1,704.36 1,703.35 1,703.35 0.0K
20:10 1,703.27 1,703.57 1,702.97 1,703.51 0.0K
20:15 1,702.96 1,703.86 1,702.95 1,703.39 0.0K
20:20 1,703.88 1,703.88 1,703.12 1,703.26 0.0K
20:25 1,703.81 1,703.83 1,703.23 1,703.83 0.0K
20:30 1,703.26 1,703.88 1,703.14 1,703.88 0.0K
20:35 1,703.35 1,704.16 1,703.33 1,704.16 0.0K
20:40 1,704.39 1,704.40 1,703.70 1,703.71 0.0K
20:45 1,703.68 1,704.17 1,703.42 1,704.17 0.0K
20:50 1,703.52 1,704.03 1,703.42 1,703.99 0.0K
20:55 1,703.56 1,704.10 1,703.54 1,704.07 0.0K
21:00 1,704.27 1,704.67 1,703.86 1,704.67 0.0K
21:05 1,704.68 1,704.79 1,704.14 1,704.62 0.0K
21:10 1,704.07 1,704.73 1,704.07 1,704.25 0.0K
21:15 1,704.32 1,704.87 1,704.29 1,704.77 0.0K
21:20 1,704.41 1,705.10 1,704.41 1,704.93 0.0K
21:25 1,704.91 1,704.91 1,704.22 1,704.70 0.0K
21:30 1,704.14 1,704.60 1,703.93 1,704.07 0.0K
21:35 1,704.50 1,704.51 1,703.78 1,703.78 0.0K
21:40 1,703.80 1,704.49 1,703.78 1,704.34 0.0K
21:45 1,704.46 1,704.54 1,703.89 1,704.44 0.0K
21:50 1,703.90 1,704.98 1,703.57 1,704.98 0.0K
21:55 1,704.70 1,705.01 1,704.16 1,704.90 0.0K
22:00 1,704.66 1,704.72 1,704.07 1,704.46 0.0K
22:05 1,703.91 1,704.15 1,703.65 1,703.65 0.0K
22:10 1,703.92 1,704.15 1,703.68 1,704.15 0.0K
22:15 1,703.70 1,704.21 1,703.70 1,704.14 0.0K
22:20 1,703.72 1,704.23 1,703.70 1,703.82 0.0K
22:25 1,704.15 1,704.87 1,703.81 1,704.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据