Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,683.04 1,683.58 1,682.70 1,682.78 0.0K
08:05 1,682.72 1,683.28 1,682.67 1,682.97 0.0K
08:10 1,683.15 1,683.76 1,683.15 1,683.17 0.0K
08:15 1,683.66 1,683.75 1,683.07 1,683.75 0.0K
08:20 1,683.18 1,683.74 1,683.04 1,683.16 0.0K
08:25 1,683.12 1,683.67 1,683.07 1,683.67 0.0K
08:30 1,683.40 1,684.08 1,683.34 1,684.07 0.0K
08:35 1,683.71 1,683.87 1,683.09 1,683.26 0.0K
08:40 1,683.28 1,683.92 1,683.25 1,683.31 0.0K
08:45 1,683.04 1,683.18 1,683.01 1,683.01 0.0K
08:50 1,683.05 1,683.57 1,682.91 1,682.91 0.0K
08:55 1,682.88 1,683.52 1,682.88 1,683.05 0.0K
09:00 1,683.13 1,683.75 1,683.03 1,683.37 0.0K
09:05 1,683.80 1,705.96 1,683.29 1,703.05 0.0K
09:10 1,701.50 1,701.50 1,699.27 1,700.48 0.0K
09:15 1,700.94 1,703.20 1,700.69 1,700.69 0.0K
09:20 1,700.77 1,702.33 1,700.77 1,702.33 0.0K
09:25 1,702.06 1,704.54 1,701.99 1,703.72 0.0K
09:30 1,703.89 1,706.70 1,703.89 1,706.70 0.0K
09:35 1,706.81 1,707.75 1,706.79 1,707.48 0.0K
09:40 1,708.03 1,709.24 1,708.03 1,708.82 0.0K
09:45 1,708.67 1,708.73 1,707.47 1,707.52 0.0K
09:50 1,706.87 1,707.76 1,706.82 1,707.48 0.0K
09:55 1,707.27 1,707.64 1,706.49 1,707.07 0.0K
10:00 1,706.47 1,706.93 1,705.16 1,706.93 0.0K
10:05 1,706.99 1,706.99 1,705.24 1,705.35 0.0K
10:10 1,705.57 1,706.06 1,705.35 1,705.84 0.0K
10:15 1,705.74 1,706.09 1,704.06 1,704.06 0.0K
10:20 1,704.35 1,705.03 1,704.32 1,704.83 0.0K
10:25 1,704.89 1,706.39 1,704.89 1,705.57 0.0K
10:30 1,705.24 1,706.23 1,705.08 1,705.83 0.0K
10:35 1,705.95 1,707.01 1,705.95 1,706.96 0.0K
10:40 1,706.83 1,706.95 1,706.32 1,706.32 0.0K
10:45 1,706.58 1,707.82 1,706.49 1,707.82 0.0K
10:50 1,707.88 1,709.33 1,707.88 1,708.97 0.0K
10:55 1,708.96 1,710.25 1,708.96 1,710.13 0.0K
11:00 1,710.25 1,710.39 1,709.27 1,709.27 0.0K
11:05 1,708.95 1,710.23 1,708.63 1,709.44 0.0K
11:10 1,709.53 1,709.80 1,709.11 1,709.48 0.0K
11:15 1,709.53 1,709.89 1,709.22 1,709.57 0.0K
11:20 1,709.04 1,709.86 1,708.80 1,709.66 0.0K
11:25 1,709.91 1,710.38 1,709.16 1,710.22 0.0K
11:30 1,710.28 1,710.28 1,709.07 1,709.47 0.0K
11:35 1,709.55 1,710.17 1,708.94 1,708.94 0.0K
11:40 1,708.63 1,708.88 1,707.21 1,707.21 0.0K
11:45 1,707.53 1,708.72 1,707.53 1,708.12 0.0K
11:50 1,707.94 1,708.95 1,707.93 1,708.69 0.0K
11:55 1,709.02 1,710.05 1,708.97 1,709.92 0.0K
12:00 1,709.90 1,710.58 1,709.90 1,710.58 0.0K
12:05 1,710.69 1,711.21 1,710.49 1,711.10 0.0K
12:10 1,711.07 1,711.65 1,710.78 1,710.88 0.0K
12:15 1,711.53 1,711.78 1,711.20 1,711.20 0.0K
12:20 1,710.97 1,710.97 1,709.99 1,710.32 0.0K
12:25 1,710.23 1,710.77 1,709.93 1,710.77 0.0K
12:30 1,711.00 1,711.89 1,710.79 1,711.70 0.0K
12:35 1,711.64 1,712.54 1,711.64 1,711.95 0.0K
12:40 1,712.09 1,712.09 1,710.98 1,711.11 0.0K
12:45 1,711.37 1,711.60 1,711.24 1,711.51 0.0K
12:50 1,711.56 1,712.57 1,711.54 1,711.70 0.0K
12:55 1,712.08 1,712.10 1,710.89 1,711.25 0.0K
13:00 1,710.60 1,711.09 1,710.50 1,710.74 0.0K
13:05 1,710.92 1,712.07 1,710.88 1,712.07 0.0K
13:10 1,711.66 1,711.66 1,710.72 1,710.72 0.0K
13:15 1,710.39 1,710.59 1,709.91 1,710.16 0.0K
13:20 1,710.23 1,710.60 1,709.87 1,709.97 0.0K
13:25 1,710.08 1,710.08 1,709.17 1,709.17 0.0K
13:30 1,708.94 1,709.39 1,708.44 1,708.73 0.0K
13:35 1,708.70 1,709.02 1,707.52 1,707.59 0.0K
13:40 1,707.72 1,708.44 1,707.72 1,708.27 0.0K
13:45 1,708.56 1,709.76 1,708.56 1,709.55 0.0K
13:50 1,709.64 1,709.91 1,709.29 1,709.29 0.0K
13:55 1,709.57 1,709.61 1,708.30 1,709.04 0.0K
14:00 1,709.08 1,709.77 1,708.77 1,709.43 0.0K
14:05 1,709.49 1,710.01 1,708.00 1,708.00 0.0K
14:10 1,707.88 1,708.26 1,707.73 1,707.80 0.0K
14:15 1,707.79 1,707.97 1,707.04 1,707.04 0.0K
14:20 1,707.08 1,707.35 1,705.80 1,705.90 0.0K
14:25 1,705.51 1,705.54 1,704.75 1,705.23 0.0K
14:30 1,704.40 1,705.28 1,704.13 1,704.83 0.0K
14:35 1,704.74 1,704.74 1,703.11 1,703.64 0.0K
14:40 1,703.01 1,704.11 1,702.98 1,703.36 0.0K
14:45 1,703.03 1,703.03 1,701.80 1,702.33 0.0K
14:50 1,702.30 1,702.63 1,702.08 1,702.18 0.0K
14:55 1,702.10 1,703.24 1,702.10 1,702.88 0.0K
15:00 1,703.05 1,703.72 1,702.72 1,703.12 0.0K
15:05 1,703.12 1,703.79 1,702.71 1,702.71 0.0K
15:10 1,703.19 1,703.90 1,702.08 1,702.86 0.0K
15:15 1,703.36 1,703.36 1,701.75 1,702.18 0.0K
15:20 1,702.05 1,702.65 1,701.53 1,702.45 0.0K
15:25 1,702.56 1,703.07 1,702.29 1,702.45 0.0K
15:30 1,700.83 1,700.83 1,698.17 1,698.66 0.0K
15:35 1,698.49 1,698.91 1,694.51 1,694.64 0.0K
15:40 1,694.32 1,694.32 1,691.75 1,692.35 0.0K
15:45 1,692.40 1,694.96 1,692.40 1,694.30 0.0K
15:50 1,694.50 1,697.36 1,694.10 1,694.27 0.0K
15:55 1,694.79 1,694.79 1,693.01 1,693.76 0.0K
16:00 1,695.45 1,695.45 1,694.17 1,695.38 0.0K
16:05 1,695.69 1,698.42 1,695.69 1,698.04 0.0K
16:10 1,697.51 1,698.41 1,697.17 1,697.17 0.0K
16:15 1,696.98 1,697.58 1,696.89 1,696.98 0.0K
16:20 1,696.93 1,700.61 1,696.92 1,700.61 0.0K
16:25 1,700.23 1,700.80 1,700.05 1,700.64 0.0K
16:30 1,700.72 1,700.72 1,699.64 1,699.67 0.0K
16:35 1,700.20 1,700.71 1,699.52 1,700.71 0.0K
16:40 1,700.28 1,700.79 1,700.13 1,700.17 0.0K
16:45 1,700.22 1,701.79 1,700.13 1,701.79 0.0K
16:50 1,701.70 1,701.83 1,700.86 1,701.09 0.0K
16:55 1,700.81 1,701.72 1,700.81 1,701.21 0.0K
17:00 1,701.26 1,702.98 1,701.26 1,702.69 0.0K
17:05 1,701.99 1,702.64 1,701.51 1,701.77 0.0K
17:10 1,701.90 1,702.64 1,701.81 1,702.02 0.0K
17:15 1,702.05 1,702.09 1,701.42 1,701.48 0.0K
17:20 1,701.45 1,701.93 1,700.80 1,701.35 0.0K
17:25 1,701.24 1,701.40 1,700.55 1,701.40 0.0K
17:30 1,701.42 1,701.99 1,700.97 1,701.99 0.0K
17:35 1,701.36 1,702.16 1,701.03 1,701.94 0.0K
17:40 1,702.08 1,703.24 1,702.08 1,703.15 0.0K
17:45 1,703.16 1,703.69 1,702.99 1,703.46 0.0K
17:50 1,703.56 1,704.21 1,703.49 1,703.65 0.0K
17:55 1,704.11 1,704.11 1,703.28 1,703.57 0.0K
18:00 1,703.56 1,703.89 1,703.06 1,703.50 0.0K
18:05 1,703.52 1,703.55 1,702.87 1,702.87 0.0K
18:10 1,702.69 1,703.11 1,701.93 1,701.93 0.0K
18:15 1,701.94 1,702.49 1,701.89 1,702.15 0.0K
18:20 1,701.73 1,702.17 1,701.28 1,701.98 0.0K
18:25 1,701.91 1,701.91 1,701.34 1,701.34 0.0K
18:30 1,701.26 1,702.11 1,701.24 1,702.10 0.0K
18:35 1,701.54 1,701.94 1,701.52 1,701.60 0.0K
18:40 1,701.31 1,701.76 1,701.15 1,701.21 0.0K
18:45 1,701.16 1,701.87 1,700.79 1,700.83 0.0K
18:50 1,701.30 1,701.64 1,700.88 1,701.15 0.0K
18:55 1,701.82 1,702.11 1,701.47 1,702.00 0.0K
19:00 1,701.49 1,702.03 1,701.32 1,701.48 0.0K
19:05 1,701.49 1,702.60 1,701.49 1,702.60 0.0K
19:10 1,702.34 1,702.59 1,701.85 1,702.59 0.0K
19:15 1,702.45 1,702.68 1,702.01 1,702.22 0.0K
19:20 1,702.14 1,702.58 1,701.90 1,702.58 0.0K
19:25 1,702.74 1,703.22 1,702.28 1,703.05 0.0K
19:30 1,703.20 1,703.26 1,702.61 1,702.97 0.0K
19:35 1,703.00 1,703.07 1,702.69 1,702.69 0.0K
19:40 1,702.65 1,703.41 1,702.65 1,703.41 0.0K
19:45 1,702.81 1,703.50 1,702.80 1,702.80 0.0K
19:50 1,702.79 1,703.43 1,702.77 1,703.19 0.0K
19:55 1,703.32 1,703.33 1,702.63 1,703.09 0.0K
20:00 1,703.12 1,703.18 1,702.21 1,702.43 0.0K
20:05 1,702.36 1,702.72 1,702.30 1,702.72 0.0K
20:10 1,702.71 1,703.26 1,702.41 1,703.16 0.0K
20:15 1,703.14 1,704.26 1,703.14 1,704.26 0.0K
20:20 1,704.26 1,705.20 1,703.66 1,705.20 0.0K
20:25 1,704.63 1,704.94 1,704.40 1,704.91 0.0K
20:30 1,704.43 1,704.99 1,704.32 1,704.98 0.0K
20:35 1,704.69 1,705.13 1,704.33 1,705.13 0.0K
20:40 1,704.82 1,705.32 1,704.69 1,704.72 0.0K
20:45 1,704.68 1,705.08 1,704.47 1,705.08 0.0K
20:50 1,704.55 1,704.85 1,703.92 1,704.07 0.0K
20:55 1,703.87 1,704.08 1,703.45 1,703.58 0.0K
21:00 1,703.57 1,704.09 1,702.97 1,703.57 0.0K
21:05 1,703.69 1,703.72 1,702.78 1,702.95 0.0K
21:10 1,703.58 1,703.66 1,703.03 1,703.52 0.0K
21:15 1,703.13 1,703.66 1,702.44 1,703.05 0.0K
21:20 1,703.04 1,703.21 1,702.42 1,702.42 0.0K
21:25 1,703.00 1,703.12 1,702.49 1,703.12 0.0K
21:30 1,702.65 1,703.49 1,702.65 1,703.37 0.0K
21:35 1,702.91 1,703.51 1,702.82 1,703.33 0.0K
21:40 1,703.58 1,703.59 1,702.86 1,703.23 0.0K
21:45 1,703.21 1,703.74 1,702.81 1,703.15 0.0K
21:50 1,703.50 1,704.13 1,702.72 1,704.13 0.0K
21:55 1,703.02 1,703.09 1,701.90 1,701.90 0.0K
22:00 1,701.86 1,702.31 1,701.75 1,701.78 0.0K
22:05 1,702.37 1,702.37 1,701.72 1,702.03 0.0K
22:10 1,702.02 1,702.55 1,702.01 1,702.30 0.0K
22:15 1,702.32 1,702.46 1,702.00 1,702.04 0.0K
22:20 1,702.47 1,702.47 1,702.00 1,702.00 0.0K
22:25 1,702.02 1,702.45 1,701.55 1,701.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据