Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,737.61 1,737.61 1,737.05 1,737.48 0.0K
08:05 1,737.09 1,737.60 1,736.88 1,736.88 0.0K
08:10 1,736.92 1,737.52 1,736.90 1,736.93 0.0K
08:15 1,736.91 1,737.44 1,736.84 1,737.43 0.0K
08:20 1,736.86 1,737.57 1,736.71 1,736.73 0.0K
08:25 1,736.63 1,737.27 1,736.63 1,736.72 0.0K
08:30 1,736.72 1,737.23 1,736.64 1,737.23 0.0K
08:35 1,737.22 1,737.28 1,736.62 1,736.78 0.0K
08:40 1,736.66 1,737.24 1,736.41 1,736.49 0.0K
08:45 1,736.49 1,737.05 1,736.35 1,736.55 0.0K
08:50 1,737.08 1,737.11 1,736.34 1,736.97 0.0K
08:55 1,736.42 1,737.08 1,736.36 1,736.54 0.0K
09:00 1,733.99 1,735.00 1,733.13 1,734.91 0.0K
09:05 1,733.97 1,734.63 1,733.14 1,733.70 0.0K
09:10 1,733.71 1,734.93 1,733.71 1,734.93 0.0K
09:15 1,734.67 1,737.69 1,734.64 1,737.16 0.0K
09:20 1,737.33 1,739.75 1,737.33 1,739.52 0.0K
09:25 1,738.42 1,739.20 1,737.24 1,737.40 0.0K
09:30 1,736.82 1,739.37 1,736.82 1,738.78 0.0K
09:35 1,738.77 1,738.93 1,736.23 1,736.57 0.0K
09:40 1,735.74 1,735.96 1,734.42 1,734.42 0.0K
09:45 1,734.25 1,734.75 1,732.68 1,733.08 0.0K
09:50 1,733.07 1,733.07 1,731.09 1,731.15 0.0K
09:55 1,732.42 1,732.42 1,731.53 1,731.53 0.0K
10:00 1,731.40 1,731.40 1,729.60 1,729.62 0.0K
10:05 1,730.92 1,731.78 1,729.84 1,730.44 0.0K
10:10 1,729.65 1,729.75 1,728.60 1,728.60 0.0K
10:15 1,728.58 1,729.76 1,727.18 1,729.03 0.0K
10:20 1,729.01 1,729.36 1,728.10 1,728.54 0.0K
10:25 1,728.88 1,729.34 1,728.09 1,728.76 0.0K
10:30 1,728.88 1,730.31 1,728.79 1,730.31 0.0K
10:35 1,730.34 1,731.00 1,729.86 1,730.42 0.0K
10:40 1,729.63 1,730.46 1,729.63 1,729.85 0.0K
10:45 1,729.92 1,731.43 1,729.92 1,731.43 0.0K
10:50 1,730.98 1,731.61 1,730.27 1,731.02 0.0K
10:55 1,730.59 1,730.91 1,729.97 1,730.91 0.0K
11:00 1,730.67 1,730.67 1,729.24 1,729.26 0.0K
11:05 1,729.24 1,729.74 1,728.86 1,729.74 0.0K
11:10 1,729.45 1,730.21 1,729.35 1,729.85 0.0K
11:15 1,729.97 1,730.62 1,729.71 1,729.88 0.0K
11:20 1,729.81 1,730.30 1,729.58 1,730.21 0.0K
11:25 1,730.19 1,730.24 1,729.44 1,729.57 0.0K
11:30 1,729.60 1,730.84 1,729.60 1,730.84 0.0K
11:35 1,730.87 1,731.18 1,730.37 1,730.48 0.0K
11:40 1,730.28 1,730.89 1,730.09 1,730.26 0.0K
11:45 1,730.42 1,731.62 1,730.42 1,730.91 0.0K
11:50 1,730.92 1,731.80 1,730.82 1,731.35 0.0K
11:55 1,731.42 1,731.50 1,730.16 1,730.16 0.0K
12:00 1,730.43 1,731.10 1,730.02 1,730.22 0.0K
12:05 1,730.81 1,730.93 1,729.93 1,730.50 0.0K
12:10 1,730.46 1,731.12 1,730.05 1,730.44 0.0K
12:15 1,729.91 1,730.93 1,729.91 1,730.82 0.0K
12:20 1,730.21 1,730.89 1,730.11 1,730.71 0.0K
12:25 1,730.41 1,731.20 1,730.41 1,730.46 0.0K
12:30 1,730.44 1,730.60 1,729.95 1,730.13 0.0K
12:35 1,730.07 1,730.95 1,729.96 1,730.95 0.0K
12:40 1,731.10 1,731.42 1,730.52 1,731.39 0.0K
12:45 1,730.70 1,731.19 1,730.42 1,730.51 0.0K
12:50 1,730.49 1,731.19 1,730.33 1,730.39 0.0K
12:55 1,731.36 1,731.36 1,730.38 1,731.23 0.0K
13:00 1,731.00 1,732.20 1,731.00 1,731.81 0.0K
13:05 1,731.94 1,733.26 1,731.94 1,733.04 0.0K
13:10 1,731.85 1,733.75 1,731.16 1,733.04 0.0K
13:15 1,733.54 1,735.58 1,733.54 1,733.89 0.0K
13:20 1,733.39 1,734.39 1,733.33 1,733.43 0.0K
13:25 1,733.34 1,734.01 1,733.34 1,733.95 0.0K
13:30 1,733.41 1,734.05 1,732.73 1,733.27 0.0K
13:35 1,733.83 1,733.96 1,733.02 1,733.07 0.0K
13:40 1,732.90 1,733.73 1,732.90 1,733.05 0.0K
13:45 1,733.09 1,733.29 1,732.19 1,732.82 0.0K
13:50 1,732.38 1,733.06 1,732.16 1,733.06 0.0K
13:55 1,733.03 1,733.03 1,732.03 1,732.86 0.0K
14:00 1,732.37 1,732.67 1,731.88 1,732.63 0.0K
14:05 1,731.96 1,732.46 1,731.55 1,731.87 0.0K
14:10 1,731.41 1,732.44 1,731.41 1,732.44 0.0K
14:15 1,732.09 1,732.56 1,731.02 1,731.81 0.0K
14:20 1,731.35 1,732.57 1,731.35 1,732.57 0.0K
14:25 1,731.67 1,732.25 1,731.53 1,731.73 0.0K
14:30 1,732.11 1,733.39 1,731.82 1,732.27 0.0K
14:35 1,732.39 1,732.97 1,731.08 1,731.58 0.0K
14:40 1,731.50 1,732.74 1,731.50 1,731.89 0.0K
14:45 1,732.18 1,733.24 1,732.18 1,733.14 0.0K
14:50 1,733.13 1,734.65 1,732.52 1,733.98 0.0K
14:55 1,733.46 1,734.91 1,733.46 1,733.60 0.0K
15:00 1,733.51 1,733.64 1,732.17 1,732.78 0.0K
15:05 1,732.77 1,733.69 1,732.66 1,732.67 0.0K
15:10 1,733.00 1,733.13 1,731.96 1,732.81 0.0K
15:15 1,732.90 1,733.47 1,732.20 1,733.15 0.0K
15:20 1,732.25 1,733.27 1,731.97 1,732.02 0.0K
15:25 1,732.22 1,733.13 1,732.10 1,732.51 0.0K
15:30 1,732.38 1,734.81 1,731.68 1,733.98 0.0K
15:35 1,734.54 1,737.95 1,734.43 1,736.86 0.0K
15:40 1,738.50 1,738.50 1,736.52 1,737.30 0.0K
15:45 1,736.99 1,737.33 1,735.84 1,736.85 0.0K
15:50 1,736.71 1,737.34 1,735.11 1,735.12 0.0K
15:55 1,734.85 1,735.42 1,734.67 1,734.99 0.0K
16:00 1,734.71 1,735.88 1,733.16 1,733.62 0.0K
16:05 1,733.11 1,733.12 1,731.20 1,731.20 0.0K
16:10 1,730.80 1,731.53 1,730.61 1,731.35 0.0K
16:15 1,730.73 1,731.23 1,729.80 1,730.73 0.0K
16:20 1,730.42 1,730.86 1,729.78 1,729.78 0.0K
16:25 1,728.96 1,730.10 1,728.96 1,729.32 0.0K
16:30 1,729.42 1,729.62 1,728.95 1,729.61 0.0K
16:35 1,728.99 1,729.49 1,728.18 1,728.32 0.0K
16:40 1,728.10 1,728.87 1,728.10 1,728.31 0.0K
16:45 1,728.26 1,728.75 1,727.82 1,727.93 0.0K
16:50 1,727.89 1,728.36 1,727.69 1,727.71 0.0K
16:55 1,727.71 1,728.31 1,727.63 1,728.11 0.0K
17:00 1,728.05 1,728.46 1,727.67 1,727.72 0.0K
17:05 1,728.00 1,729.19 1,727.94 1,728.58 0.0K
17:10 1,728.50 1,729.04 1,728.40 1,728.86 0.0K
17:15 1,728.97 1,729.69 1,728.75 1,729.59 0.0K
17:20 1,729.59 1,730.27 1,729.12 1,729.38 0.0K
17:25 1,729.09 1,729.53 1,728.70 1,728.78 0.0K
17:30 1,728.78 1,729.35 1,727.83 1,727.98 0.0K
17:35 1,728.54 1,728.54 1,726.85 1,727.45 0.0K
17:40 1,726.98 1,727.39 1,726.74 1,727.12 0.0K
17:45 1,727.14 1,727.59 1,726.66 1,727.02 0.0K
17:50 1,726.92 1,727.50 1,726.80 1,726.99 0.0K
17:55 1,727.45 1,727.90 1,727.32 1,727.58 0.0K
18:00 1,727.37 1,728.03 1,727.37 1,727.68 0.0K
18:05 1,727.68 1,727.95 1,726.99 1,727.03 0.0K
18:10 1,727.55 1,727.67 1,727.00 1,727.55 0.0K
18:15 1,727.54 1,727.82 1,727.26 1,727.37 0.0K
18:20 1,727.38 1,727.62 1,726.99 1,727.03 0.0K
18:25 1,727.03 1,727.47 1,726.82 1,727.10 0.0K
18:30 1,727.40 1,727.42 1,726.72 1,726.83 0.0K
18:35 1,727.16 1,727.59 1,726.96 1,727.27 0.0K
18:40 1,727.49 1,727.49 1,726.66 1,726.71 0.0K
18:45 1,726.81 1,727.29 1,726.63 1,727.28 0.0K
18:50 1,727.17 1,727.76 1,727.17 1,727.47 0.0K
18:55 1,727.95 1,728.31 1,727.57 1,727.94 0.0K
19:00 1,727.44 1,727.84 1,727.21 1,727.70 0.0K
19:05 1,727.76 1,727.93 1,727.27 1,727.27 0.0K
19:10 1,727.63 1,727.71 1,727.15 1,727.68 0.0K
19:15 1,727.70 1,727.84 1,726.91 1,726.91 0.0K
19:20 1,726.88 1,727.40 1,726.44 1,726.88 0.0K
19:25 1,726.14 1,726.74 1,725.93 1,725.95 0.0K
19:30 1,726.08 1,726.66 1,725.62 1,725.69 0.0K
19:35 1,725.67 1,726.39 1,725.65 1,726.08 0.0K
19:40 1,726.27 1,726.54 1,725.94 1,726.48 0.0K
19:45 1,726.49 1,726.88 1,726.25 1,726.71 0.0K
19:50 1,727.27 1,727.73 1,726.82 1,727.73 0.0K
19:55 1,727.14 1,727.66 1,727.01 1,727.64 0.0K
20:00 1,727.11 1,728.06 1,727.11 1,727.30 0.0K
20:05 1,727.98 1,728.01 1,727.19 1,727.68 0.0K
20:10 1,727.37 1,727.94 1,727.30 1,727.45 0.0K
20:15 1,727.44 1,727.78 1,727.13 1,727.22 0.0K
20:20 1,727.20 1,727.63 1,727.10 1,727.13 0.0K
20:25 1,727.36 1,727.36 1,726.88 1,727.22 0.0K
20:30 1,727.24 1,727.38 1,726.76 1,726.93 0.0K
20:35 1,726.95 1,727.22 1,726.41 1,726.69 0.0K
20:40 1,726.96 1,726.96 1,726.10 1,726.10 0.0K
20:45 1,726.33 1,726.33 1,725.46 1,725.46 0.0K
20:50 1,725.78 1,725.94 1,725.45 1,725.94 0.0K
20:55 1,725.93 1,726.06 1,725.53 1,726.01 0.0K
21:00 1,725.98 1,726.01 1,725.01 1,725.03 0.0K
21:05 1,725.31 1,725.32 1,724.69 1,724.97 0.0K
21:10 1,725.18 1,725.18 1,723.92 1,724.30 0.0K
21:15 1,724.23 1,725.19 1,724.23 1,724.88 0.0K
21:20 1,725.18 1,725.39 1,724.48 1,724.87 0.0K
21:25 1,724.71 1,724.83 1,724.37 1,724.37 0.0K
21:30 1,724.38 1,724.97 1,724.23 1,724.97 0.0K
21:35 1,724.53 1,725.04 1,724.28 1,724.56 0.0K
21:40 1,724.11 1,725.38 1,724.11 1,725.38 0.0K
21:45 1,725.24 1,726.03 1,725.24 1,725.58 0.0K
21:50 1,725.33 1,725.99 1,725.33 1,725.58 0.0K
21:55 1,726.15 1,726.39 1,726.01 1,726.22 0.0K
22:00 1,726.15 1,726.29 1,726.06 1,726.09 0.0K
22:05 1,726.09 1,726.60 1,726.09 1,726.11 0.0K
22:10 1,726.33 1,726.81 1,726.16 1,726.51 0.0K
22:15 1,726.27 1,727.04 1,726.27 1,726.90 0.0K
22:20 1,726.77 1,726.99 1,726.42 1,726.78 0.0K
22:25 1,726.54 1,726.77 1,725.26 1,725.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据