Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,671.49 1,671.60 1,671.44 1,671.58 0.0K
08:05 1,671.58 1,672.10 1,671.57 1,671.66 0.0K
08:10 1,671.66 1,672.32 1,671.66 1,671.83 0.0K
08:15 1,671.84 1,672.47 1,671.82 1,672.47 0.0K
08:20 1,672.04 1,672.68 1,671.93 1,672.03 0.0K
08:25 1,671.96 1,672.45 1,671.79 1,672.25 0.0K
08:30 1,671.88 1,672.21 1,671.66 1,671.66 0.0K
08:35 1,671.66 1,672.19 1,671.55 1,671.69 0.0K
08:40 1,671.65 1,672.18 1,671.63 1,671.65 0.0K
08:45 1,671.67 1,672.22 1,671.67 1,671.74 0.0K
08:50 1,671.74 1,672.23 1,671.63 1,671.70 0.0K
08:55 1,671.68 1,672.46 1,671.68 1,672.03 0.0K
09:00 1,672.27 1,674.69 1,672.19 1,674.69 0.0K
09:05 1,673.84 1,674.33 1,670.95 1,671.00 0.0K
09:10 1,670.43 1,670.90 1,669.24 1,670.90 0.0K
09:15 1,670.69 1,672.43 1,670.58 1,672.37 0.0K
09:20 1,672.42 1,673.03 1,670.39 1,670.39 0.0K
09:25 1,670.17 1,670.89 1,669.86 1,669.89 0.0K
09:30 1,670.94 1,672.32 1,669.91 1,671.77 0.0K
09:35 1,671.86 1,672.85 1,671.43 1,672.85 0.0K
09:40 1,674.19 1,675.27 1,673.82 1,674.64 0.0K
09:45 1,674.70 1,674.80 1,673.40 1,673.49 0.0K
09:50 1,673.27 1,674.20 1,672.49 1,674.20 0.0K
09:55 1,673.94 1,674.68 1,673.37 1,674.37 0.0K
10:00 1,674.37 1,675.01 1,674.23 1,674.58 0.0K
10:05 1,674.49 1,675.48 1,674.24 1,675.40 0.0K
10:10 1,674.77 1,676.07 1,674.53 1,675.14 0.0K
10:15 1,675.41 1,676.12 1,674.67 1,675.18 0.0K
10:20 1,675.10 1,675.79 1,674.71 1,675.31 0.0K
10:25 1,676.23 1,676.58 1,675.92 1,675.92 0.0K
10:30 1,676.26 1,676.43 1,675.20 1,676.43 0.0K
10:35 1,676.01 1,677.64 1,676.01 1,677.06 0.0K
10:40 1,676.40 1,677.68 1,676.21 1,676.80 0.0K
10:45 1,675.59 1,676.30 1,674.87 1,675.28 0.0K
10:50 1,675.33 1,675.48 1,673.18 1,674.33 0.0K
10:55 1,674.60 1,675.54 1,674.49 1,675.13 0.0K
11:00 1,675.20 1,675.99 1,674.69 1,675.99 0.0K
11:05 1,676.00 1,676.16 1,675.17 1,676.05 0.0K
11:10 1,675.55 1,676.24 1,675.49 1,676.24 0.0K
11:15 1,675.98 1,676.94 1,675.98 1,675.98 0.0K
11:20 1,675.93 1,677.13 1,675.51 1,676.17 0.0K
11:25 1,676.73 1,677.65 1,676.73 1,677.29 0.0K
11:30 1,678.07 1,679.18 1,677.57 1,678.46 0.0K
11:35 1,678.46 1,678.81 1,677.60 1,678.65 0.0K
11:40 1,678.40 1,678.40 1,677.20 1,677.44 0.0K
11:45 1,677.73 1,678.10 1,677.26 1,677.26 0.0K
11:50 1,677.76 1,678.26 1,677.21 1,677.83 0.0K
11:55 1,677.74 1,678.30 1,677.74 1,678.07 0.0K
12:00 1,678.02 1,678.73 1,677.96 1,678.65 0.0K
12:05 1,678.17 1,678.99 1,677.79 1,678.60 0.0K
12:10 1,678.29 1,679.02 1,678.08 1,678.28 0.0K
12:15 1,678.33 1,679.03 1,677.89 1,679.02 0.0K
12:20 1,679.03 1,680.03 1,678.69 1,679.44 0.0K
12:25 1,679.46 1,679.76 1,678.16 1,679.05 0.0K
12:30 1,679.66 1,680.22 1,679.24 1,679.74 0.0K
12:35 1,679.51 1,679.56 1,677.75 1,678.37 0.0K
12:40 1,678.40 1,679.37 1,678.40 1,678.78 0.0K
12:45 1,678.94 1,679.51 1,677.88 1,678.40 0.0K
12:50 1,678.41 1,679.59 1,678.41 1,679.59 0.0K
12:55 1,678.80 1,678.86 1,677.78 1,678.01 0.0K
13:00 1,677.86 1,678.93 1,677.86 1,678.14 0.0K
13:05 1,678.59 1,678.62 1,677.66 1,678.18 0.0K
13:10 1,678.30 1,679.32 1,678.30 1,678.74 0.0K
13:15 1,679.08 1,679.12 1,677.78 1,678.41 0.0K
13:20 1,678.54 1,679.18 1,678.13 1,678.66 0.0K
13:25 1,678.80 1,679.68 1,678.50 1,678.94 0.0K
13:30 1,679.57 1,679.72 1,679.17 1,679.31 0.0K
13:35 1,679.92 1,679.92 1,678.77 1,679.65 0.0K
13:40 1,679.07 1,679.79 1,678.98 1,679.19 0.0K
13:45 1,679.07 1,679.62 1,678.21 1,678.98 0.0K
13:50 1,678.61 1,679.44 1,678.22 1,678.97 0.0K
13:55 1,679.27 1,679.46 1,678.72 1,678.93 0.0K
14:00 1,679.00 1,679.47 1,678.78 1,679.14 0.0K
14:05 1,679.23 1,680.47 1,678.93 1,679.61 0.0K
14:10 1,679.42 1,680.02 1,679.14 1,679.45 0.0K
14:15 1,679.68 1,680.32 1,679.01 1,679.42 0.0K
14:20 1,679.29 1,681.00 1,679.29 1,681.00 0.0K
14:25 1,680.84 1,681.67 1,680.61 1,680.61 0.0K
14:30 1,680.84 1,681.26 1,680.33 1,680.70 0.0K
14:35 1,680.57 1,681.31 1,680.54 1,680.90 0.0K
14:40 1,681.34 1,681.34 1,680.49 1,680.78 0.0K
14:45 1,680.82 1,681.56 1,680.64 1,681.19 0.0K
14:50 1,681.35 1,681.82 1,680.73 1,681.40 0.0K
14:55 1,681.53 1,682.19 1,681.24 1,681.75 0.0K
15:00 1,681.88 1,682.37 1,680.35 1,680.35 0.0K
15:05 1,681.07 1,681.14 1,680.22 1,680.25 0.0K
15:10 1,680.79 1,681.46 1,680.44 1,680.44 0.0K
15:15 1,680.72 1,681.09 1,679.95 1,681.09 0.0K
15:20 1,681.23 1,681.82 1,680.90 1,681.00 0.0K
15:25 1,681.26 1,681.96 1,681.08 1,681.16 0.0K
15:30 1,681.15 1,682.12 1,680.83 1,681.89 0.0K
15:35 1,682.05 1,682.78 1,680.89 1,682.46 0.0K
15:40 1,683.03 1,683.95 1,682.46 1,683.95 0.0K
15:45 1,683.74 1,684.09 1,682.58 1,682.70 0.0K
15:50 1,682.31 1,683.61 1,681.98 1,682.98 0.0K
15:55 1,683.77 1,685.01 1,683.77 1,684.47 0.0K
16:00 1,684.57 1,685.76 1,683.40 1,683.40 0.0K
16:05 1,683.63 1,684.91 1,683.45 1,684.91 0.0K
16:10 1,684.80 1,686.32 1,684.19 1,686.32 0.0K
16:15 1,685.94 1,686.46 1,685.65 1,685.65 0.0K
16:20 1,685.54 1,685.90 1,683.60 1,683.99 0.0K
16:25 1,683.57 1,683.63 1,683.49 1,683.54 0.0K
16:30 1,683.58 1,684.05 1,683.49 1,683.49 0.0K
16:35 1,683.01 1,683.27 1,682.56 1,682.65 0.0K
16:40 1,683.10 1,683.16 1,682.36 1,682.36 0.0K
16:45 1,682.82 1,682.94 1,681.73 1,681.73 0.0K
16:50 1,681.80 1,681.86 1,680.40 1,680.40 0.0K
16:55 1,680.44 1,681.07 1,680.44 1,680.68 0.0K
17:00 1,680.68 1,681.41 1,680.68 1,680.78 0.0K
17:05 1,680.71 1,681.26 1,680.55 1,681.15 0.0K
17:10 1,680.80 1,681.27 1,680.53 1,681.27 0.0K
17:15 1,681.19 1,681.33 1,680.82 1,680.82 0.0K
17:20 1,681.36 1,681.77 1,680.79 1,681.77 0.0K
17:25 1,681.29 1,681.50 1,681.04 1,681.14 0.0K
17:30 1,681.51 1,681.51 1,680.52 1,680.58 0.0K
17:35 1,680.59 1,681.15 1,680.52 1,681.15 0.0K
17:40 1,680.73 1,681.14 1,680.56 1,680.56 0.0K
17:45 1,680.85 1,681.25 1,680.71 1,681.10 0.0K
17:50 1,681.10 1,681.32 1,680.88 1,681.31 0.0K
17:55 1,681.43 1,681.71 1,681.17 1,681.24 0.0K
18:00 1,681.24 1,681.69 1,680.94 1,681.05 0.0K
18:05 1,681.42 1,681.54 1,680.99 1,681.01 0.0K
18:10 1,681.07 1,681.75 1,681.07 1,681.37 0.0K
18:15 1,681.41 1,681.76 1,681.19 1,681.63 0.0K
18:20 1,681.66 1,681.66 1,681.00 1,681.59 0.0K
18:25 1,681.63 1,681.63 1,680.88 1,681.04 0.0K
18:30 1,681.24 1,681.77 1,681.00 1,681.46 0.0K
18:35 1,681.28 1,681.68 1,680.73 1,680.96 0.0K
18:40 1,681.11 1,681.19 1,680.68 1,681.14 0.0K
18:45 1,681.14 1,681.15 1,680.68 1,680.82 0.0K
18:50 1,680.71 1,681.09 1,680.67 1,680.80 0.0K
18:55 1,681.13 1,681.28 1,680.76 1,680.85 0.0K
19:00 1,681.07 1,681.30 1,680.69 1,680.96 0.0K
19:05 1,681.02 1,681.02 1,680.44 1,680.76 0.0K
19:10 1,680.39 1,680.58 1,680.27 1,680.34 0.0K
19:15 1,680.29 1,680.83 1,680.29 1,680.54 0.0K
19:20 1,680.40 1,681.15 1,680.40 1,681.03 0.0K
19:25 1,680.95 1,680.98 1,680.77 1,680.84 0.0K
19:30 1,680.97 1,681.23 1,680.74 1,680.84 0.0K
19:35 1,680.83 1,680.83 1,680.54 1,680.69 0.0K
19:40 1,680.72 1,680.79 1,680.54 1,680.54 0.0K
19:45 1,680.49 1,680.61 1,680.29 1,680.61 0.0K
19:50 1,680.61 1,680.71 1,680.46 1,680.61 0.0K
19:55 1,680.34 1,680.49 1,679.92 1,679.92 0.0K
20:00 1,680.01 1,680.68 1,679.91 1,680.34 0.0K
20:05 1,679.91 1,680.44 1,679.91 1,680.40 0.0K
20:10 1,680.48 1,680.70 1,680.04 1,680.25 0.0K
20:15 1,680.69 1,680.69 1,680.10 1,680.56 0.0K
20:20 1,680.58 1,680.58 1,680.03 1,680.55 0.0K
20:25 1,680.57 1,680.69 1,680.15 1,680.59 0.0K
20:30 1,680.49 1,680.64 1,680.05 1,680.64 0.0K
20:35 1,680.24 1,680.78 1,680.21 1,680.41 0.0K
20:40 1,680.76 1,681.03 1,680.51 1,680.51 0.0K
20:45 1,680.90 1,681.03 1,680.43 1,681.03 0.0K
20:50 1,681.02 1,681.28 1,680.64 1,681.28 0.0K
20:55 1,680.97 1,681.59 1,680.97 1,681.07 0.0K
21:00 1,681.05 1,681.42 1,680.80 1,681.20 0.0K
21:05 1,681.21 1,681.35 1,680.81 1,681.23 0.0K
21:10 1,680.78 1,681.21 1,680.70 1,680.78 0.0K
21:15 1,681.23 1,681.24 1,680.77 1,681.01 0.0K
21:20 1,680.99 1,681.18 1,680.56 1,680.68 0.0K
21:25 1,681.10 1,681.10 1,680.50 1,681.05 0.0K
21:30 1,681.06 1,681.07 1,680.56 1,680.61 0.0K
21:35 1,680.88 1,680.98 1,680.42 1,680.81 0.0K
21:40 1,680.76 1,680.90 1,680.20 1,680.20 0.0K
21:45 1,680.52 1,680.69 1,680.08 1,680.58 0.0K
21:50 1,680.16 1,681.47 1,680.16 1,680.55 0.0K
21:55 1,680.38 1,680.62 1,679.65 1,679.65 0.0K
22:00 1,679.74 1,680.03 1,679.53 1,680.01 0.0K
22:05 1,679.61 1,680.02 1,679.47 1,679.99 0.0K
22:10 1,679.99 1,680.02 1,679.52 1,680.00 0.0K
22:15 1,679.54 1,680.03 1,679.54 1,680.01 0.0K
22:20 1,680.03 1,680.07 1,679.58 1,679.64 0.0K
22:25 1,679.62 1,680.03 1,679.60 1,679.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据