Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,647.10 1,647.56 1,646.88 1,647.06 0.0K
08:05 1,647.06 1,647.50 1,646.95 1,646.97 0.0K
08:10 1,647.46 1,647.49 1,646.96 1,647.01 0.0K
08:15 1,647.02 1,647.53 1,646.87 1,647.22 0.0K
08:20 1,646.84 1,647.41 1,646.59 1,647.40 0.0K
08:25 1,646.69 1,647.19 1,646.49 1,646.69 0.0K
08:30 1,646.60 1,647.35 1,646.59 1,647.30 0.0K
08:35 1,647.28 1,647.35 1,646.79 1,646.79 0.0K
08:40 1,647.04 1,647.04 1,646.50 1,646.98 0.0K
08:45 1,646.99 1,646.99 1,646.30 1,646.46 0.0K
08:50 1,646.48 1,646.98 1,646.29 1,646.93 0.0K
08:55 1,647.01 1,650.28 1,646.45 1,650.28 0.0K
09:00 1,649.89 1,650.70 1,648.19 1,649.87 0.0K
09:05 1,649.94 1,651.37 1,649.39 1,649.56 0.0K
09:10 1,649.27 1,649.96 1,646.39 1,646.39 0.0K
09:15 1,646.46 1,648.12 1,645.61 1,648.12 0.0K
09:20 1,648.21 1,648.97 1,647.58 1,647.71 0.0K
09:25 1,646.90 1,647.59 1,645.22 1,646.05 0.0K
09:30 1,645.03 1,647.03 1,645.03 1,646.48 0.0K
09:35 1,646.29 1,647.33 1,645.38 1,646.19 0.0K
09:40 1,646.05 1,648.10 1,645.12 1,645.62 0.0K
09:45 1,645.63 1,645.63 1,642.89 1,642.89 0.0K
09:50 1,643.42 1,646.20 1,642.26 1,646.20 0.0K
09:55 1,645.85 1,646.56 1,645.33 1,645.87 0.0K
10:00 1,646.23 1,647.21 1,645.74 1,645.97 0.0K
10:05 1,645.25 1,646.11 1,644.98 1,645.43 0.0K
10:10 1,644.58 1,645.44 1,644.42 1,645.27 0.0K
10:15 1,645.45 1,646.97 1,645.34 1,646.97 0.0K
10:20 1,646.79 1,648.03 1,646.39 1,647.22 0.0K
10:25 1,646.47 1,647.85 1,646.47 1,647.24 0.0K
10:30 1,647.43 1,647.95 1,647.22 1,647.91 0.0K
10:35 1,647.25 1,648.04 1,647.04 1,647.55 0.0K
10:40 1,647.54 1,647.66 1,645.67 1,645.68 0.0K
10:45 1,646.31 1,647.24 1,646.22 1,646.92 0.0K
10:50 1,646.81 1,646.82 1,645.56 1,646.29 0.0K
10:55 1,646.77 1,647.65 1,646.77 1,647.45 0.0K
11:00 1,646.90 1,647.74 1,646.33 1,647.53 0.0K
11:05 1,647.14 1,647.60 1,646.47 1,647.51 0.0K
11:10 1,647.23 1,647.85 1,647.11 1,647.62 0.0K
11:15 1,647.20 1,647.20 1,645.89 1,646.16 0.0K
11:20 1,646.22 1,646.64 1,646.00 1,646.16 0.0K
11:25 1,646.14 1,646.45 1,645.59 1,645.59 0.0K
11:30 1,645.58 1,646.72 1,645.35 1,645.38 0.0K
11:35 1,645.93 1,646.35 1,645.06 1,646.05 0.0K
11:40 1,645.75 1,646.02 1,645.04 1,645.75 0.0K
11:45 1,645.45 1,645.75 1,644.91 1,645.48 0.0K
11:50 1,645.58 1,646.99 1,645.58 1,646.25 0.0K
11:55 1,646.61 1,647.06 1,646.27 1,646.27 0.0K
12:00 1,646.53 1,647.29 1,646.14 1,646.22 0.0K
12:05 1,646.23 1,646.87 1,645.69 1,646.04 0.0K
12:10 1,646.55 1,646.72 1,645.71 1,646.67 0.0K
12:15 1,645.91 1,646.55 1,645.08 1,645.63 0.0K
12:20 1,645.35 1,646.11 1,645.08 1,645.29 0.0K
12:25 1,645.69 1,646.54 1,645.17 1,645.63 0.0K
12:30 1,645.79 1,646.06 1,645.26 1,645.39 0.0K
12:35 1,645.41 1,646.58 1,645.38 1,646.34 0.0K
12:40 1,646.78 1,646.99 1,645.85 1,646.61 0.0K
12:45 1,646.12 1,647.43 1,646.12 1,646.44 0.0K
12:50 1,646.33 1,646.99 1,645.82 1,645.82 0.0K
12:55 1,645.92 1,646.73 1,645.92 1,646.10 0.0K
13:00 1,646.08 1,646.67 1,645.70 1,646.39 0.0K
13:05 1,646.03 1,646.47 1,644.25 1,644.77 0.0K
13:10 1,644.97 1,645.73 1,644.64 1,645.05 0.0K
13:15 1,645.47 1,645.97 1,644.97 1,645.47 0.0K
13:20 1,645.44 1,646.37 1,645.11 1,646.37 0.0K
13:25 1,646.35 1,647.10 1,645.83 1,646.75 0.0K
13:30 1,646.90 1,647.91 1,646.90 1,647.62 0.0K
13:35 1,647.41 1,647.47 1,646.65 1,647.03 0.0K
13:40 1,647.27 1,648.31 1,647.27 1,648.27 0.0K
13:45 1,648.25 1,648.25 1,645.46 1,646.01 0.0K
13:50 1,646.14 1,646.91 1,645.68 1,646.20 0.0K
13:55 1,645.55 1,646.50 1,645.40 1,646.50 0.0K
14:00 1,646.01 1,646.53 1,645.72 1,645.82 0.0K
14:05 1,645.94 1,646.55 1,645.69 1,646.30 0.0K
14:10 1,646.85 1,647.41 1,646.30 1,647.41 0.0K
14:15 1,647.36 1,648.42 1,647.09 1,647.65 0.0K
14:20 1,647.61 1,648.17 1,647.28 1,647.64 0.0K
14:25 1,647.41 1,648.46 1,647.25 1,647.42 0.0K
14:30 1,647.77 1,648.53 1,647.20 1,647.20 0.0K
14:35 1,647.70 1,648.09 1,646.81 1,647.76 0.0K
14:40 1,647.15 1,647.92 1,646.71 1,646.87 0.0K
14:45 1,646.85 1,647.87 1,646.42 1,647.16 0.0K
14:50 1,646.91 1,647.55 1,646.38 1,646.72 0.0K
14:55 1,646.65 1,647.42 1,646.58 1,646.79 0.0K
15:00 1,646.60 1,647.62 1,646.46 1,647.16 0.0K
15:05 1,647.85 1,648.29 1,647.34 1,647.34 0.0K
15:10 1,647.89 1,648.99 1,647.74 1,648.00 0.0K
15:15 1,647.37 1,647.37 1,645.28 1,645.78 0.0K
15:20 1,645.31 1,646.42 1,644.24 1,645.14 0.0K
15:25 1,644.04 1,644.33 1,642.70 1,643.40 0.0K
15:30 1,647.70 1,647.70 1,643.97 1,643.97 0.0K
15:35 1,643.53 1,644.74 1,642.65 1,644.56 0.0K
15:40 1,645.07 1,645.81 1,643.68 1,643.68 0.0K
15:45 1,644.19 1,644.79 1,642.77 1,642.77 0.0K
15:50 1,643.12 1,643.65 1,641.19 1,641.22 0.0K
15:55 1,641.23 1,642.33 1,641.23 1,641.84 0.0K
16:00 1,641.12 1,641.30 1,639.63 1,639.66 0.0K
16:05 1,639.78 1,640.56 1,639.31 1,639.37 0.0K
16:10 1,639.46 1,640.54 1,639.40 1,640.08 0.0K
16:15 1,640.02 1,640.83 1,640.01 1,640.05 0.0K
16:20 1,640.08 1,640.69 1,638.65 1,638.65 0.0K
16:25 1,638.36 1,638.98 1,637.86 1,638.74 0.0K
16:30 1,638.16 1,638.16 1,636.93 1,636.93 0.0K
16:35 1,636.97 1,637.73 1,636.30 1,636.45 0.0K
16:40 1,635.78 1,636.93 1,635.78 1,636.53 0.0K
16:45 1,636.54 1,637.62 1,636.45 1,637.62 0.0K
16:50 1,636.94 1,638.04 1,636.82 1,637.50 0.0K
16:55 1,637.37 1,637.37 1,635.89 1,636.10 0.0K
17:00 1,636.17 1,636.65 1,635.92 1,636.21 0.0K
17:05 1,636.11 1,636.91 1,636.08 1,636.42 0.0K
17:10 1,636.11 1,636.63 1,635.65 1,635.65 0.0K
17:15 1,635.70 1,636.94 1,635.57 1,636.78 0.0K
17:20 1,636.47 1,637.65 1,636.47 1,637.41 0.0K
17:25 1,636.32 1,637.13 1,636.02 1,636.81 0.0K
17:30 1,636.92 1,636.92 1,635.86 1,636.39 0.0K
17:35 1,635.90 1,636.91 1,635.90 1,636.50 0.0K
17:40 1,635.76 1,635.76 1,634.93 1,635.23 0.0K
17:45 1,635.26 1,635.36 1,633.88 1,633.90 0.0K
17:50 1,633.92 1,634.75 1,633.77 1,634.37 0.0K
17:55 1,634.58 1,634.79 1,633.95 1,634.38 0.0K
18:00 1,633.91 1,634.20 1,633.35 1,634.08 0.0K
18:05 1,633.60 1,634.58 1,633.56 1,634.42 0.0K
18:10 1,633.43 1,634.33 1,633.28 1,634.33 0.0K
18:15 1,634.18 1,634.58 1,633.77 1,633.80 0.0K
18:20 1,633.99 1,635.27 1,633.95 1,635.27 0.0K
18:25 1,635.23 1,635.97 1,634.90 1,634.90 0.0K
18:30 1,634.88 1,635.27 1,634.87 1,635.27 0.0K
18:35 1,635.36 1,635.64 1,634.45 1,634.65 0.0K
18:40 1,634.39 1,634.41 1,633.95 1,634.39 0.0K
18:45 1,634.44 1,634.44 1,634.11 1,634.11 0.0K
18:50 1,633.94 1,635.34 1,633.93 1,635.34 0.0K
18:55 1,635.25 1,635.50 1,634.80 1,634.80 0.0K
19:00 1,634.80 1,635.95 1,634.57 1,634.90 0.0K
19:05 1,634.58 1,635.39 1,634.53 1,635.24 0.0K
19:10 1,635.59 1,635.66 1,634.90 1,635.11 0.0K
19:15 1,634.96 1,635.44 1,634.11 1,634.30 0.0K
19:20 1,634.51 1,635.70 1,634.37 1,635.21 0.0K
19:25 1,635.04 1,635.25 1,634.14 1,634.39 0.0K
19:30 1,633.91 1,634.01 1,633.64 1,633.79 0.0K
19:35 1,633.81 1,634.21 1,633.42 1,633.68 0.0K
19:40 1,633.93 1,634.06 1,633.72 1,633.96 0.0K
19:45 1,633.78 1,634.04 1,633.76 1,633.86 0.0K
19:50 1,633.81 1,634.50 1,633.53 1,634.36 0.0K
19:55 1,634.46 1,634.96 1,634.27 1,634.30 0.0K
20:00 1,634.25 1,634.71 1,633.64 1,634.05 0.0K
20:05 1,633.78 1,634.11 1,633.39 1,633.43 0.0K
20:10 1,633.22 1,633.81 1,632.94 1,633.30 0.0K
20:15 1,633.33 1,633.74 1,633.00 1,633.24 0.0K
20:20 1,633.42 1,634.18 1,633.42 1,633.67 0.0K
20:25 1,633.92 1,634.76 1,633.92 1,634.75 0.0K
20:30 1,634.39 1,634.70 1,634.33 1,634.52 0.0K
20:35 1,634.61 1,634.61 1,633.95 1,634.29 0.0K
20:40 1,634.24 1,634.35 1,633.79 1,633.79 0.0K
20:45 1,633.96 1,634.52 1,633.82 1,634.40 0.0K
20:50 1,634.40 1,634.72 1,634.22 1,634.55 0.0K
20:55 1,634.86 1,635.20 1,634.76 1,634.82 0.0K
21:00 1,635.13 1,635.13 1,634.46 1,634.47 0.0K
21:05 1,634.76 1,635.36 1,634.46 1,635.36 0.0K
21:10 1,635.39 1,635.39 1,634.88 1,635.25 0.0K
21:15 1,635.04 1,635.48 1,634.72 1,635.03 0.0K
21:20 1,634.99 1,635.11 1,634.55 1,635.07 0.0K
21:25 1,634.83 1,634.94 1,634.27 1,634.32 0.0K
21:30 1,634.23 1,635.01 1,634.23 1,634.42 0.0K
21:35 1,634.57 1,634.90 1,634.18 1,634.18 0.0K
21:40 1,634.23 1,634.43 1,634.19 1,634.24 0.0K
21:45 1,634.12 1,634.73 1,633.89 1,634.08 0.0K
21:50 1,633.93 1,635.23 1,633.86 1,634.74 0.0K
21:55 1,634.53 1,635.36 1,634.50 1,634.81 0.0K
22:00 1,634.73 1,634.73 1,634.52 1,634.69 0.0K
22:05 1,634.36 1,634.50 1,634.10 1,634.34 0.0K
22:10 1,634.14 1,634.70 1,634.14 1,634.38 0.0K
22:15 1,634.33 1,634.49 1,633.96 1,633.96 0.0K
22:20 1,634.01 1,634.43 1,633.82 1,634.19 0.0K
22:25 1,633.88 1,634.92 1,633.73 1,634.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据