Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,647.17 1,647.58 1,646.68 1,646.68 0.0K
08:05 1,646.97 1,647.26 1,646.69 1,646.82 0.0K
08:10 1,646.84 1,647.21 1,646.69 1,646.71 0.0K
08:15 1,647.12 1,647.12 1,646.26 1,646.44 0.0K
08:20 1,646.75 1,647.19 1,646.64 1,646.64 0.0K
08:25 1,646.65 1,647.21 1,646.64 1,646.70 0.0K
08:30 1,647.29 1,647.46 1,646.93 1,647.43 0.0K
08:35 1,646.86 1,647.47 1,646.86 1,646.94 0.0K
08:40 1,647.01 1,647.47 1,646.99 1,647.01 0.0K
08:45 1,647.02 1,647.68 1,647.02 1,647.48 0.0K
08:50 1,647.47 1,647.73 1,647.06 1,647.20 0.0K
08:55 1,647.25 1,647.79 1,643.49 1,644.24 0.0K
09:00 1,644.16 1,646.35 1,643.58 1,645.36 0.0K
09:05 1,645.14 1,646.43 1,644.95 1,644.95 0.0K
09:10 1,646.76 1,646.76 1,643.22 1,643.75 0.0K
09:15 1,643.08 1,643.51 1,641.78 1,641.97 0.0K
09:20 1,641.94 1,642.21 1,640.03 1,640.03 0.0K
09:25 1,640.03 1,640.79 1,638.91 1,638.91 0.0K
09:30 1,638.95 1,642.67 1,638.78 1,642.57 0.0K
09:35 1,642.55 1,642.55 1,638.45 1,638.90 0.0K
09:40 1,639.31 1,639.58 1,637.94 1,639.53 0.0K
09:45 1,639.75 1,642.11 1,639.75 1,642.11 0.0K
09:50 1,641.78 1,645.13 1,641.78 1,645.07 0.0K
09:55 1,644.58 1,647.55 1,644.58 1,647.24 0.0K
10:00 1,647.71 1,651.84 1,646.85 1,650.94 0.0K
10:05 1,651.03 1,652.23 1,650.72 1,651.60 0.0K
10:10 1,651.22 1,652.22 1,651.07 1,651.29 0.0K
10:15 1,651.97 1,651.97 1,650.15 1,650.25 0.0K
10:20 1,650.47 1,651.46 1,650.07 1,651.40 0.0K
10:25 1,650.76 1,651.32 1,649.58 1,649.84 0.0K
10:30 1,650.04 1,650.48 1,649.80 1,649.95 0.0K
10:35 1,649.44 1,650.63 1,649.41 1,649.89 0.0K
10:40 1,649.76 1,650.17 1,648.83 1,648.83 0.0K
10:45 1,648.97 1,650.98 1,648.68 1,650.98 0.0K
10:50 1,651.07 1,653.11 1,650.33 1,653.11 0.0K
10:55 1,652.73 1,653.73 1,651.66 1,653.73 0.0K
11:00 1,653.29 1,653.78 1,652.54 1,653.58 0.0K
11:05 1,653.63 1,653.66 1,652.52 1,652.91 0.0K
11:10 1,652.42 1,652.84 1,651.12 1,651.12 0.0K
11:15 1,651.91 1,653.92 1,651.91 1,653.82 0.0K
11:20 1,652.59 1,653.48 1,652.06 1,652.58 0.0K
11:25 1,652.76 1,653.75 1,652.07 1,652.07 0.0K
11:30 1,652.67 1,653.09 1,651.97 1,652.04 0.0K
11:35 1,652.15 1,653.94 1,652.00 1,652.78 0.0K
11:40 1,651.94 1,653.17 1,651.94 1,653.11 0.0K
11:45 1,653.22 1,653.95 1,652.97 1,653.95 0.0K
11:50 1,653.95 1,655.19 1,653.55 1,655.14 0.0K
11:55 1,655.00 1,655.83 1,654.22 1,654.31 0.0K
12:00 1,654.06 1,654.86 1,653.99 1,653.99 0.0K
12:05 1,654.16 1,654.16 1,652.88 1,653.94 0.0K
12:10 1,653.65 1,653.65 1,652.65 1,653.61 0.0K
12:15 1,653.47 1,654.62 1,653.12 1,654.05 0.0K
12:20 1,654.24 1,654.53 1,653.41 1,653.62 0.0K
12:25 1,653.60 1,654.21 1,653.18 1,653.91 0.0K
12:30 1,653.74 1,654.00 1,652.97 1,652.97 0.0K
12:35 1,653.37 1,654.03 1,652.83 1,653.10 0.0K
12:40 1,653.29 1,653.29 1,652.10 1,652.63 0.0K
12:45 1,652.57 1,652.57 1,651.10 1,651.83 0.0K
12:50 1,652.02 1,652.37 1,649.96 1,650.07 0.0K
12:55 1,649.75 1,650.25 1,648.81 1,648.81 0.0K
13:00 1,649.35 1,649.35 1,647.18 1,647.44 0.0K
13:05 1,647.69 1,648.73 1,647.56 1,648.37 0.0K
13:10 1,647.60 1,647.80 1,646.71 1,647.53 0.0K
13:15 1,647.80 1,648.54 1,647.30 1,647.55 0.0K
13:20 1,647.64 1,648.88 1,647.25 1,647.80 0.0K
13:25 1,646.90 1,647.83 1,646.30 1,646.71 0.0K
13:30 1,646.76 1,646.76 1,644.21 1,644.78 0.0K
13:35 1,645.51 1,646.34 1,645.04 1,645.97 0.0K
13:40 1,645.60 1,646.29 1,645.55 1,645.82 0.0K
13:45 1,645.92 1,647.10 1,645.66 1,646.35 0.0K
13:50 1,646.45 1,648.42 1,646.45 1,648.42 0.0K
13:55 1,647.78 1,647.78 1,646.26 1,646.77 0.0K
14:00 1,646.07 1,647.15 1,646.02 1,646.17 0.0K
14:05 1,646.62 1,647.07 1,646.36 1,646.75 0.0K
14:10 1,646.43 1,647.89 1,646.43 1,647.89 0.0K
14:15 1,648.13 1,648.25 1,646.93 1,647.16 0.0K
14:20 1,646.69 1,648.39 1,646.69 1,648.28 0.0K
14:25 1,649.41 1,650.11 1,648.94 1,649.63 0.0K
14:30 1,649.44 1,650.04 1,648.18 1,648.76 0.0K
14:35 1,648.74 1,648.77 1,647.89 1,648.41 0.0K
14:40 1,648.21 1,648.96 1,646.95 1,647.29 0.0K
14:45 1,647.47 1,649.02 1,646.69 1,646.84 0.0K
14:50 1,647.04 1,647.04 1,645.32 1,645.55 0.0K
14:55 1,645.99 1,647.03 1,644.97 1,644.97 0.0K
15:00 1,644.72 1,646.26 1,644.72 1,645.70 0.0K
15:05 1,645.79 1,646.64 1,645.79 1,646.34 0.0K
15:10 1,646.53 1,646.62 1,645.37 1,645.64 0.0K
15:15 1,645.04 1,645.85 1,644.47 1,644.85 0.0K
15:20 1,645.05 1,645.05 1,643.05 1,643.21 0.0K
15:25 1,643.04 1,643.71 1,641.31 1,641.31 0.0K
15:30 1,650.80 1,654.53 1,650.42 1,653.65 0.0K
15:35 1,654.10 1,654.10 1,651.93 1,652.78 0.0K
15:40 1,651.58 1,652.43 1,647.94 1,648.44 0.0K
15:45 1,648.86 1,648.90 1,646.99 1,647.72 0.0K
15:50 1,647.41 1,647.41 1,641.49 1,642.44 0.0K
15:55 1,643.34 1,645.54 1,643.34 1,644.82 0.0K
16:00 1,645.11 1,645.67 1,644.35 1,645.09 0.0K
16:05 1,645.63 1,646.91 1,645.21 1,645.78 0.0K
16:10 1,647.17 1,647.92 1,646.40 1,647.11 0.0K
16:15 1,646.98 1,648.69 1,646.65 1,647.77 0.0K
16:20 1,647.82 1,648.18 1,645.41 1,645.41 0.0K
16:25 1,645.35 1,645.61 1,644.63 1,644.72 0.0K
16:30 1,644.21 1,644.21 1,642.54 1,643.43 0.0K
16:35 1,643.59 1,644.60 1,643.47 1,644.01 0.0K
16:40 1,644.19 1,644.79 1,643.84 1,644.79 0.0K
16:45 1,644.18 1,645.77 1,644.18 1,645.04 0.0K
16:50 1,645.07 1,645.16 1,644.68 1,644.81 0.0K
16:55 1,645.32 1,645.88 1,645.29 1,645.36 0.0K
17:00 1,645.52 1,646.18 1,645.52 1,645.80 0.0K
17:05 1,645.71 1,646.15 1,645.71 1,645.89 0.0K
17:10 1,646.49 1,646.80 1,645.93 1,646.25 0.0K
17:15 1,646.15 1,646.84 1,645.81 1,645.81 0.0K
17:20 1,646.12 1,646.49 1,645.48 1,646.00 0.0K
17:25 1,646.03 1,646.76 1,645.80 1,646.43 0.0K
17:30 1,646.39 1,647.23 1,646.39 1,646.68 0.0K
17:35 1,647.06 1,647.22 1,645.96 1,646.07 0.0K
17:40 1,646.13 1,646.16 1,645.56 1,645.68 0.0K
17:45 1,645.66 1,646.08 1,645.45 1,646.05 0.0K
17:50 1,645.96 1,646.24 1,645.61 1,645.72 0.0K
17:55 1,645.97 1,645.97 1,645.33 1,645.60 0.0K
18:00 1,645.60 1,646.01 1,645.39 1,645.62 0.0K
18:05 1,645.50 1,645.79 1,644.88 1,645.42 0.0K
18:10 1,645.52 1,646.33 1,645.40 1,646.33 0.0K
18:15 1,646.35 1,647.00 1,646.23 1,646.74 0.0K
18:20 1,646.64 1,647.19 1,646.60 1,647.17 0.0K
18:25 1,646.63 1,646.81 1,646.17 1,646.60 0.0K
18:30 1,646.31 1,647.09 1,646.28 1,646.78 0.0K
18:35 1,646.95 1,647.60 1,646.75 1,646.85 0.0K
18:40 1,647.31 1,647.61 1,646.75 1,646.96 0.0K
18:45 1,646.64 1,647.15 1,646.48 1,646.60 0.0K
18:50 1,646.63 1,647.32 1,646.63 1,647.06 0.0K
18:55 1,646.84 1,647.26 1,646.39 1,646.47 0.0K
19:00 1,646.90 1,647.22 1,646.44 1,646.50 0.0K
19:05 1,646.90 1,647.17 1,646.53 1,646.64 0.0K
19:10 1,646.58 1,646.93 1,646.13 1,646.62 0.0K
19:15 1,646.15 1,646.51 1,645.34 1,645.34 0.0K
19:20 1,645.39 1,646.40 1,645.23 1,646.22 0.0K
19:25 1,646.68 1,646.97 1,646.22 1,646.97 0.0K
19:30 1,647.01 1,647.05 1,646.00 1,646.00 0.0K
19:35 1,646.37 1,646.42 1,645.83 1,646.14 0.0K
19:40 1,646.17 1,646.17 1,645.39 1,645.46 0.0K
19:45 1,645.47 1,645.83 1,645.31 1,645.33 0.0K
19:50 1,645.65 1,645.65 1,644.37 1,644.41 0.0K
19:55 1,644.32 1,645.19 1,644.32 1,644.65 0.0K
20:00 1,644.61 1,645.39 1,644.58 1,645.39 0.0K
20:05 1,645.39 1,646.05 1,645.08 1,645.80 0.0K
20:10 1,646.11 1,646.48 1,645.91 1,646.26 0.0K
20:15 1,645.96 1,646.77 1,645.76 1,646.28 0.0K
20:20 1,646.43 1,646.43 1,645.51 1,645.98 0.0K
20:25 1,645.83 1,646.12 1,645.50 1,645.55 0.0K
20:30 1,646.10 1,646.45 1,645.63 1,646.20 0.0K
20:35 1,646.55 1,647.24 1,646.22 1,646.22 0.0K
20:40 1,646.61 1,647.43 1,646.61 1,647.33 0.0K
20:45 1,647.03 1,647.81 1,647.03 1,647.60 0.0K
20:50 1,647.22 1,647.60 1,646.67 1,646.74 0.0K
20:55 1,646.71 1,647.25 1,646.55 1,647.16 0.0K
21:00 1,647.12 1,647.65 1,646.54 1,647.20 0.0K
21:05 1,647.54 1,648.02 1,646.99 1,647.22 0.0K
21:10 1,647.23 1,647.76 1,647.19 1,647.54 0.0K
21:15 1,647.54 1,648.41 1,647.41 1,648.19 0.0K
21:20 1,648.44 1,648.44 1,647.46 1,647.46 0.0K
21:25 1,647.72 1,647.72 1,646.89 1,647.24 0.0K
21:30 1,647.15 1,647.49 1,646.66 1,646.66 0.0K
21:35 1,646.22 1,647.03 1,646.02 1,646.71 0.0K
21:40 1,646.91 1,647.03 1,646.74 1,646.74 0.0K
21:45 1,646.55 1,646.58 1,645.60 1,645.94 0.0K
21:50 1,646.22 1,646.25 1,645.45 1,645.52 0.0K
21:55 1,645.10 1,646.85 1,645.10 1,646.26 0.0K
22:00 1,646.76 1,646.80 1,646.37 1,646.77 0.0K
22:05 1,646.77 1,646.90 1,646.38 1,646.78 0.0K
22:10 1,646.77 1,646.78 1,646.41 1,646.78 0.0K
22:15 1,646.40 1,646.91 1,646.37 1,646.38 0.0K
22:20 1,646.78 1,646.79 1,646.37 1,646.40 0.0K
22:25 1,646.36 1,646.80 1,645.94 1,645.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据