Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,673.17 1,673.60 1,673.17 1,673.38 0.0K
08:05 1,673.36 1,673.81 1,673.36 1,673.54 0.0K
08:10 1,673.54 1,673.54 1,673.49 1,673.51 0.0K
08:15 1,673.47 1,673.47 1,673.10 1,673.12 0.0K
08:20 1,673.18 1,673.24 1,672.90 1,672.90 0.0K
08:25 1,673.06 1,673.40 1,673.06 1,673.40 0.0K
08:30 1,673.41 1,673.55 1,673.14 1,673.14 0.0K
08:35 1,673.14 1,673.14 1,672.98 1,673.04 0.0K
08:40 1,673.07 1,673.07 1,673.01 1,673.02 0.0K
08:45 1,673.03 1,673.36 1,672.99 1,673.36 0.0K
08:50 1,673.33 1,673.33 1,672.96 1,672.98 0.0K
08:55 1,673.17 1,673.18 1,658.67 1,659.97 0.0K
09:00 1,658.98 1,658.98 1,653.69 1,654.87 0.0K
09:05 1,654.93 1,658.44 1,654.93 1,658.23 0.0K
09:10 1,657.16 1,658.79 1,656.80 1,657.35 0.0K
09:15 1,657.37 1,658.40 1,657.35 1,658.10 0.0K
09:20 1,657.94 1,659.58 1,657.65 1,659.02 0.0K
09:25 1,658.67 1,659.57 1,658.39 1,659.26 0.0K
09:30 1,659.34 1,660.63 1,658.87 1,660.25 0.0K
09:35 1,660.48 1,660.48 1,659.67 1,659.70 0.0K
09:40 1,659.50 1,659.65 1,658.53 1,658.93 0.0K
09:45 1,658.97 1,659.57 1,658.51 1,658.52 0.0K
09:50 1,658.43 1,658.43 1,656.79 1,656.79 0.0K
09:55 1,656.75 1,657.05 1,655.51 1,655.51 0.0K
10:00 1,655.80 1,657.12 1,655.24 1,657.09 0.0K
10:05 1,657.21 1,657.90 1,656.69 1,657.20 0.0K
10:10 1,657.26 1,657.41 1,657.14 1,657.21 0.0K
10:15 1,657.27 1,658.16 1,657.27 1,657.84 0.0K
10:20 1,657.83 1,657.89 1,657.35 1,657.51 0.0K
10:25 1,657.50 1,657.61 1,657.26 1,657.46 0.0K
10:30 1,657.52 1,657.52 1,657.00 1,657.00 0.0K
10:35 1,657.05 1,657.16 1,656.67 1,656.96 0.0K
10:40 1,657.48 1,657.58 1,657.11 1,657.14 0.0K
10:45 1,657.14 1,658.79 1,656.79 1,658.79 0.0K
10:50 1,659.01 1,659.01 1,657.62 1,657.71 0.0K
10:55 1,657.62 1,658.00 1,657.16 1,657.16 0.0K
11:00 1,657.21 1,657.91 1,656.83 1,657.40 0.0K
11:05 1,657.23 1,658.50 1,657.23 1,657.67 0.0K
11:10 1,657.33 1,657.53 1,657.20 1,657.44 0.0K
11:15 1,657.52 1,657.69 1,657.11 1,657.11 0.0K
11:20 1,657.04 1,657.33 1,656.85 1,657.04 0.0K
11:25 1,656.78 1,656.96 1,654.97 1,654.97 0.0K
11:30 1,654.83 1,654.83 1,653.77 1,653.77 0.0K
11:35 1,653.72 1,654.66 1,653.59 1,654.04 0.0K
11:40 1,653.76 1,653.84 1,652.74 1,653.07 0.0K
11:45 1,652.76 1,653.12 1,652.17 1,652.55 0.0K
11:50 1,652.47 1,653.16 1,652.11 1,652.11 0.0K
11:55 1,651.34 1,652.05 1,651.21 1,651.91 0.0K
12:00 1,652.05 1,652.26 1,651.65 1,651.89 0.0K
12:05 1,651.80 1,652.72 1,651.78 1,652.72 0.0K
12:10 1,653.16 1,653.16 1,652.43 1,652.51 0.0K
12:15 1,652.33 1,652.72 1,651.88 1,652.72 0.0K
12:20 1,652.75 1,653.24 1,652.75 1,652.99 0.0K
12:25 1,652.93 1,653.14 1,652.69 1,652.80 0.0K
12:30 1,652.77 1,653.57 1,652.40 1,653.15 0.0K
12:35 1,653.08 1,653.40 1,652.99 1,653.31 0.0K
12:40 1,653.31 1,653.41 1,652.74 1,652.96 0.0K
12:45 1,652.86 1,653.54 1,652.81 1,652.99 0.0K
12:50 1,653.07 1,653.94 1,653.07 1,653.55 0.0K
12:55 1,653.64 1,653.67 1,653.24 1,653.56 0.0K
13:00 1,653.64 1,653.64 1,653.14 1,653.17 0.0K
13:05 1,653.11 1,653.45 1,653.03 1,653.22 0.0K
13:10 1,653.26 1,654.14 1,653.23 1,653.70 0.0K
13:15 1,653.86 1,654.17 1,653.37 1,653.77 0.0K
13:20 1,653.51 1,653.76 1,653.23 1,653.23 0.0K
13:25 1,654.28 1,654.28 1,653.91 1,653.91 0.0K
13:30 1,653.92 1,654.31 1,653.79 1,654.20 0.0K
13:35 1,654.29 1,655.04 1,654.26 1,655.04 0.0K
13:40 1,655.97 1,656.43 1,655.72 1,656.43 0.0K
13:45 1,656.37 1,657.75 1,656.37 1,656.86 0.0K
13:50 1,656.80 1,657.81 1,656.62 1,657.62 0.0K
13:55 1,657.44 1,657.44 1,655.37 1,656.67 0.0K
14:00 1,656.40 1,657.31 1,656.17 1,657.10 0.0K
14:05 1,656.79 1,656.79 1,656.21 1,656.21 0.0K
14:10 1,656.78 1,657.96 1,656.78 1,657.93 0.0K
14:15 1,657.78 1,657.78 1,657.26 1,657.30 0.0K
14:20 1,657.27 1,657.27 1,656.47 1,656.75 0.0K
14:25 1,656.77 1,657.14 1,656.57 1,656.57 0.0K
14:30 1,656.67 1,656.67 1,656.19 1,656.65 0.0K
14:35 1,656.56 1,656.89 1,656.19 1,656.78 0.0K
14:40 1,656.88 1,656.88 1,655.80 1,655.80 0.0K
14:45 1,655.67 1,656.28 1,655.66 1,655.89 0.0K
14:50 1,655.93 1,657.27 1,655.77 1,657.27 0.0K
14:55 1,657.27 1,657.96 1,656.94 1,656.94 0.0K
15:00 1,657.14 1,658.14 1,657.05 1,658.14 0.0K
15:05 1,658.16 1,658.55 1,658.03 1,658.18 0.0K
15:10 1,657.44 1,658.93 1,657.44 1,658.27 0.0K
15:15 1,658.52 1,658.69 1,657.88 1,658.69 0.0K
15:20 1,658.39 1,660.08 1,658.28 1,659.93 0.0K
15:25 1,660.00 1,660.65 1,659.50 1,660.01 0.0K
15:30 1,663.37 1,665.09 1,663.16 1,663.64 0.0K
15:35 1,664.20 1,664.40 1,663.07 1,664.40 0.0K
15:40 1,663.94 1,664.48 1,663.08 1,664.26 0.0K
15:45 1,664.26 1,664.58 1,662.38 1,662.79 0.0K
15:50 1,662.59 1,662.71 1,661.14 1,661.42 0.0K
15:55 1,660.91 1,663.95 1,660.91 1,662.06 0.0K
16:00 1,661.67 1,662.42 1,661.36 1,661.75 0.0K
16:05 1,662.15 1,664.44 1,662.15 1,664.18 0.0K
16:10 1,664.91 1,666.69 1,664.53 1,665.37 0.0K
16:15 1,665.33 1,665.35 1,664.58 1,664.64 0.0K
16:20 1,664.48 1,665.56 1,664.29 1,665.54 0.0K
16:25 1,665.54 1,666.14 1,665.51 1,665.98 0.0K
16:30 1,665.99 1,666.33 1,665.31 1,665.44 0.0K
16:35 1,665.77 1,666.92 1,665.77 1,666.92 0.0K
16:40 1,666.37 1,666.79 1,665.36 1,665.89 0.0K
16:45 1,665.39 1,665.62 1,664.79 1,665.62 0.0K
16:50 1,665.13 1,666.01 1,664.83 1,664.83 0.0K
16:55 1,664.31 1,664.91 1,664.10 1,664.54 0.0K
17:00 1,664.84 1,665.66 1,664.32 1,664.32 0.0K
17:05 1,664.39 1,665.31 1,664.29 1,664.29 0.0K
17:10 1,664.17 1,664.87 1,664.05 1,664.81 0.0K
17:15 1,664.80 1,665.39 1,664.29 1,665.17 0.0K
17:20 1,665.56 1,665.92 1,665.17 1,665.47 0.0K
17:25 1,665.84 1,666.11 1,665.57 1,665.68 0.0K
17:30 1,665.53 1,666.08 1,665.45 1,666.08 0.0K
17:35 1,665.92 1,665.97 1,665.23 1,665.28 0.0K
17:40 1,665.19 1,665.34 1,664.96 1,664.96 0.0K
17:45 1,664.92 1,665.53 1,664.86 1,665.21 0.0K
17:50 1,665.26 1,665.98 1,665.11 1,665.11 0.0K
17:55 1,665.22 1,665.97 1,665.18 1,665.97 0.0K
18:00 1,666.01 1,666.45 1,665.45 1,665.45 0.0K
18:05 1,665.51 1,666.03 1,665.51 1,665.54 0.0K
18:10 1,665.89 1,665.97 1,665.14 1,665.34 0.0K
18:15 1,665.34 1,666.57 1,665.34 1,665.99 0.0K
18:20 1,665.96 1,666.11 1,665.59 1,665.90 0.0K
18:25 1,665.85 1,666.68 1,665.83 1,665.94 0.0K
18:30 1,666.37 1,666.71 1,665.82 1,666.35 0.0K
18:35 1,666.38 1,666.82 1,666.23 1,666.30 0.0K
18:40 1,665.94 1,666.52 1,665.82 1,666.07 0.0K
18:45 1,666.10 1,667.12 1,666.09 1,666.86 0.0K
18:50 1,666.77 1,667.77 1,666.72 1,666.92 0.0K
18:55 1,666.89 1,667.28 1,666.74 1,666.95 0.0K
19:00 1,667.38 1,667.54 1,666.79 1,666.87 0.0K
19:05 1,666.94 1,667.33 1,666.76 1,666.91 0.0K
19:10 1,666.96 1,667.03 1,666.80 1,666.83 0.0K
19:15 1,666.84 1,667.70 1,666.83 1,667.19 0.0K
19:20 1,667.70 1,667.70 1,666.44 1,666.75 0.0K
19:25 1,666.66 1,667.46 1,666.66 1,666.97 0.0K
19:30 1,667.01 1,667.48 1,666.84 1,666.87 0.0K
19:35 1,666.84 1,667.33 1,666.74 1,667.16 0.0K
19:40 1,667.14 1,667.14 1,666.39 1,666.64 0.0K
19:45 1,666.63 1,667.01 1,666.17 1,666.49 0.0K
19:50 1,666.47 1,667.22 1,666.47 1,666.64 0.0K
19:55 1,666.64 1,667.15 1,666.42 1,666.42 0.0K
20:00 1,666.47 1,666.97 1,666.36 1,666.97 0.0K
20:05 1,666.51 1,667.09 1,666.38 1,666.38 0.0K
20:10 1,666.35 1,666.73 1,666.08 1,666.31 0.0K
20:15 1,666.53 1,667.09 1,666.42 1,667.06 0.0K
20:20 1,667.02 1,667.02 1,666.13 1,666.60 0.0K
20:25 1,666.21 1,666.94 1,666.21 1,666.94 0.0K
20:30 1,666.52 1,667.17 1,666.42 1,666.59 0.0K
20:35 1,666.84 1,668.18 1,666.84 1,667.22 0.0K
20:40 1,667.70 1,667.70 1,667.14 1,667.62 0.0K
20:45 1,667.38 1,667.54 1,667.02 1,667.41 0.0K
20:50 1,667.41 1,667.67 1,667.19 1,667.52 0.0K
20:55 1,667.71 1,667.80 1,667.06 1,667.80 0.0K
21:00 1,667.45 1,668.06 1,667.30 1,667.64 0.0K
21:05 1,667.63 1,667.75 1,667.36 1,667.69 0.0K
21:10 1,667.61 1,667.93 1,667.44 1,667.70 0.0K
21:15 1,667.76 1,668.31 1,667.76 1,668.20 0.0K
21:20 1,668.23 1,668.53 1,667.86 1,668.29 0.0K
21:25 1,668.32 1,668.40 1,667.67 1,668.37 0.0K
21:30 1,668.33 1,668.42 1,667.74 1,668.06 0.0K
21:35 1,668.33 1,668.72 1,668.02 1,668.72 0.0K
21:40 1,668.54 1,668.59 1,668.16 1,668.24 0.0K
21:45 1,668.08 1,668.60 1,667.95 1,668.07 0.0K
21:50 1,667.97 1,668.71 1,667.89 1,668.30 0.0K
21:55 1,668.71 1,668.79 1,668.15 1,668.76 0.0K
22:00 1,668.83 1,668.98 1,668.50 1,668.85 0.0K
22:05 1,668.39 1,668.39 1,668.17 1,668.32 0.0K
22:10 1,668.26 1,668.91 1,668.26 1,668.91 0.0K
22:15 1,668.39 1,668.98 1,668.39 1,668.42 0.0K
22:20 1,668.59 1,668.63 1,668.45 1,668.62 0.0K
22:25 1,668.56 1,668.81 1,668.00 1,668.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据