Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,675.14 1,675.79 1,675.08 1,675.30 0.0K
08:05 1,675.30 1,675.68 1,674.92 1,675.01 0.0K
08:10 1,674.97 1,675.69 1,674.97 1,675.15 0.0K
08:15 1,675.15 1,675.64 1,675.10 1,675.13 0.0K
08:20 1,675.12 1,675.63 1,675.11 1,675.12 0.0K
08:25 1,675.22 1,675.79 1,675.20 1,675.76 0.0K
08:30 1,675.77 1,676.36 1,675.39 1,675.94 0.0K
08:35 1,676.43 1,676.83 1,675.89 1,676.17 0.0K
08:40 1,676.02 1,676.72 1,675.99 1,676.02 0.0K
08:45 1,676.06 1,676.62 1,676.06 1,676.18 0.0K
08:50 1,676.24 1,676.87 1,676.18 1,676.87 0.0K
08:55 1,676.39 1,676.91 1,676.18 1,676.23 0.0K
09:00 1,676.20 1,676.79 1,676.06 1,676.63 0.0K
09:05 1,676.70 1,677.83 1,676.70 1,677.15 0.0K
09:10 1,677.28 1,677.68 1,677.01 1,677.68 0.0K
09:15 1,677.17 1,677.67 1,676.60 1,677.26 0.0K
09:20 1,677.35 1,677.70 1,677.05 1,677.20 0.0K
09:25 1,677.31 1,677.85 1,677.31 1,677.83 0.0K
09:30 1,677.33 1,677.67 1,677.13 1,677.29 0.0K
09:35 1,677.26 1,677.66 1,677.05 1,677.65 0.0K
09:40 1,677.72 1,677.80 1,677.23 1,677.29 0.0K
09:45 1,677.78 1,677.86 1,677.36 1,677.42 0.0K
09:50 1,677.84 1,678.45 1,677.42 1,677.89 0.0K
09:55 1,677.87 1,678.41 1,677.73 1,677.76 0.0K
10:00 1,677.74 1,678.19 1,677.55 1,677.68 0.0K
10:05 1,677.69 1,678.25 1,677.66 1,677.81 0.0K
10:10 1,677.82 1,678.39 1,677.45 1,677.76 0.0K
10:15 1,677.74 1,678.49 1,677.74 1,677.94 0.0K
10:20 1,677.93 1,678.76 1,677.89 1,678.25 0.0K
10:25 1,678.48 1,679.24 1,678.48 1,678.64 0.0K
10:30 1,678.63 1,679.14 1,678.40 1,679.00 0.0K
10:35 1,678.50 1,679.12 1,678.49 1,678.56 0.0K
10:40 1,678.54 1,679.10 1,678.33 1,678.39 0.0K
10:45 1,678.80 1,678.84 1,678.10 1,678.13 0.0K
10:50 1,678.13 1,678.59 1,677.77 1,677.77 0.0K
10:55 1,677.87 1,678.51 1,677.75 1,677.75 0.0K
11:00 1,677.75 1,678.25 1,677.47 1,677.48 0.0K
11:05 1,677.47 1,678.05 1,677.42 1,677.47 0.0K
11:10 1,677.91 1,678.15 1,677.48 1,677.57 0.0K
11:15 1,677.54 1,678.08 1,677.41 1,677.96 0.0K
11:20 1,677.43 1,677.93 1,677.40 1,677.76 0.0K
11:25 1,677.89 1,678.54 1,677.83 1,678.10 0.0K
11:30 1,678.10 1,678.44 1,677.69 1,677.70 0.0K
11:35 1,678.06 1,678.25 1,677.70 1,677.71 0.0K
11:40 1,677.70 1,678.30 1,677.70 1,678.22 0.0K
11:45 1,677.77 1,678.41 1,677.72 1,677.95 0.0K
11:50 1,678.56 1,678.58 1,677.92 1,677.92 0.0K
11:55 1,677.67 1,678.15 1,677.38 1,677.59 0.0K
12:00 1,677.65 1,678.32 1,677.65 1,678.31 0.0K
12:05 1,677.85 1,678.39 1,677.81 1,677.90 0.0K
12:10 1,677.84 1,678.31 1,677.74 1,678.23 0.0K
12:15 1,677.82 1,678.62 1,677.70 1,678.09 0.0K
12:20 1,678.65 1,678.70 1,677.99 1,678.19 0.0K
12:25 1,678.44 1,678.63 1,677.93 1,678.23 0.0K
12:30 1,678.49 1,678.50 1,677.92 1,678.25 0.0K
12:35 1,678.55 1,678.55 1,677.64 1,677.70 0.0K
12:40 1,677.72 1,678.70 1,677.72 1,678.03 0.0K
12:45 1,678.09 1,678.89 1,678.08 1,678.43 0.0K
12:50 1,678.40 1,678.92 1,678.39 1,678.41 0.0K
12:55 1,678.83 1,678.83 1,678.14 1,678.14 0.0K
13:00 1,678.54 1,678.56 1,678.00 1,678.06 0.0K
13:05 1,678.02 1,678.60 1,677.94 1,678.03 0.0K
13:10 1,678.08 1,678.66 1,678.03 1,678.07 0.0K
13:15 1,678.50 1,678.53 1,678.05 1,678.08 0.0K
13:20 1,678.08 1,678.67 1,678.02 1,678.52 0.0K
13:25 1,678.46 1,678.53 1,677.96 1,678.44 0.0K
13:30 1,678.45 1,678.48 1,677.88 1,678.04 0.0K
13:35 1,678.01 1,678.46 1,677.87 1,678.02 0.0K
13:40 1,678.00 1,678.57 1,677.91 1,677.92 0.0K
13:45 1,678.40 1,678.40 1,677.83 1,677.96 0.0K
13:50 1,677.88 1,678.52 1,677.86 1,678.04 0.0K
13:55 1,677.99 1,678.57 1,677.99 1,678.11 0.0K
14:00 1,678.69 1,678.95 1,678.05 1,678.47 0.0K
14:05 1,678.48 1,679.08 1,678.48 1,679.08 0.0K
14:10 1,679.05 1,679.09 1,678.47 1,678.52 0.0K
14:15 1,678.57 1,679.15 1,678.50 1,678.62 0.0K
14:20 1,679.03 1,679.41 1,678.57 1,678.82 0.0K
14:25 1,678.86 1,679.35 1,678.81 1,678.87 0.0K
14:30 1,678.81 1,678.84 1,677.97 1,678.21 0.0K
14:35 1,678.14 1,678.17 1,676.29 1,676.71 0.0K
14:40 1,676.57 1,676.66 1,675.91 1,675.91 0.0K
14:45 1,675.90 1,676.23 1,675.56 1,675.56 0.0K
14:50 1,675.57 1,676.12 1,675.42 1,675.95 0.0K
14:55 1,675.87 1,676.37 1,675.87 1,676.03 0.0K
15:00 1,676.10 1,676.36 1,675.57 1,676.36 0.0K
15:05 1,675.72 1,676.23 1,675.60 1,675.68 0.0K
15:10 1,675.64 1,675.72 1,675.26 1,675.26 0.0K
15:15 1,675.30 1,675.54 1,674.94 1,674.98 0.0K
15:20 1,675.00 1,675.57 1,675.00 1,675.57 0.0K
15:25 1,676.02 1,676.23 1,675.53 1,675.74 0.0K
15:30 1,672.58 1,672.58 1,669.16 1,669.73 0.0K
15:35 1,669.31 1,671.26 1,668.35 1,670.97 0.0K
15:40 1,670.19 1,670.34 1,668.74 1,668.87 0.0K
15:45 1,668.85 1,670.01 1,668.85 1,669.40 0.0K
15:50 1,669.39 1,669.69 1,668.48 1,668.91 0.0K
15:55 1,668.78 1,669.37 1,668.09 1,668.09 0.0K
16:00 1,667.76 1,667.87 1,666.22 1,667.34 0.0K
16:05 1,667.09 1,668.67 1,666.92 1,668.67 0.0K
16:10 1,668.77 1,669.37 1,668.45 1,668.54 0.0K
16:15 1,668.52 1,670.43 1,668.52 1,670.43 0.0K
16:20 1,670.38 1,671.25 1,670.37 1,671.10 0.0K
16:25 1,671.70 1,672.90 1,671.54 1,672.74 0.0K
16:30 1,672.97 1,673.82 1,672.97 1,673.53 0.0K
16:35 1,673.40 1,673.56 1,672.93 1,673.20 0.0K
16:40 1,673.42 1,673.42 1,672.50 1,672.96 0.0K
16:45 1,672.66 1,673.30 1,671.89 1,672.83 0.0K
16:50 1,672.69 1,673.46 1,671.47 1,671.81 0.0K
16:55 1,672.30 1,672.60 1,672.07 1,672.60 0.0K
17:00 1,672.64 1,673.43 1,672.22 1,672.87 0.0K
17:05 1,673.10 1,674.18 1,672.65 1,673.83 0.0K
17:10 1,673.90 1,674.56 1,673.82 1,673.90 0.0K
17:15 1,673.97 1,674.85 1,673.30 1,673.30 0.0K
17:20 1,673.77 1,673.94 1,672.87 1,673.94 0.0K
17:25 1,673.17 1,673.39 1,672.69 1,672.80 0.0K
17:30 1,672.41 1,673.27 1,672.26 1,673.27 0.0K
17:35 1,673.25 1,673.77 1,672.83 1,673.60 0.0K
17:40 1,673.96 1,674.24 1,673.43 1,674.16 0.0K
17:45 1,673.67 1,674.27 1,673.62 1,674.02 0.0K
17:50 1,674.08 1,674.76 1,673.90 1,674.17 0.0K
17:55 1,674.22 1,674.67 1,673.91 1,674.64 0.0K
18:00 1,674.23 1,674.97 1,673.89 1,674.90 0.0K
18:05 1,674.47 1,675.30 1,674.35 1,674.49 0.0K
18:10 1,674.32 1,675.16 1,674.32 1,675.11 0.0K
18:15 1,674.29 1,674.76 1,673.86 1,673.98 0.0K
18:20 1,674.33 1,674.36 1,673.84 1,674.01 0.0K
18:25 1,674.13 1,674.34 1,673.77 1,673.96 0.0K
18:30 1,673.79 1,674.22 1,673.66 1,674.13 0.0K
18:35 1,674.36 1,674.42 1,673.69 1,673.69 0.0K
18:40 1,673.73 1,673.81 1,673.13 1,673.13 0.0K
18:45 1,673.12 1,673.43 1,672.85 1,672.85 0.0K
18:50 1,672.78 1,673.98 1,672.33 1,673.98 0.0K
18:55 1,673.85 1,673.86 1,673.33 1,673.34 0.0K
19:00 1,673.61 1,674.03 1,673.50 1,673.80 0.0K
19:05 1,674.04 1,674.26 1,673.58 1,673.78 0.0K
19:10 1,673.59 1,674.00 1,673.20 1,673.26 0.0K
19:15 1,673.39 1,673.67 1,672.97 1,673.29 0.0K
19:20 1,673.29 1,674.07 1,673.03 1,673.37 0.0K
19:25 1,673.74 1,673.74 1,673.17 1,673.40 0.0K
19:30 1,673.54 1,674.01 1,673.05 1,673.05 0.0K
19:35 1,672.84 1,673.45 1,672.83 1,673.17 0.0K
19:40 1,673.14 1,673.45 1,673.10 1,673.10 0.0K
19:45 1,673.21 1,673.21 1,672.64 1,672.79 0.0K
19:50 1,673.22 1,673.32 1,672.62 1,672.74 0.0K
19:55 1,672.46 1,672.63 1,672.34 1,672.49 0.0K
20:00 1,672.51 1,672.61 1,671.74 1,672.01 0.0K
20:05 1,672.05 1,672.11 1,671.83 1,672.05 0.0K
20:10 1,671.90 1,672.29 1,671.13 1,671.20 0.0K
20:15 1,671.19 1,671.59 1,671.19 1,671.52 0.0K
20:20 1,671.52 1,672.37 1,671.35 1,672.37 0.0K
20:25 1,672.09 1,672.73 1,671.99 1,671.99 0.0K
20:30 1,671.96 1,673.36 1,671.96 1,672.75 0.0K
20:35 1,672.73 1,673.28 1,672.71 1,672.90 0.0K
20:40 1,672.81 1,673.38 1,672.69 1,672.71 0.0K
20:45 1,672.71 1,672.99 1,672.25 1,672.46 0.0K
20:50 1,672.45 1,672.45 1,671.52 1,671.53 0.0K
20:55 1,671.29 1,671.76 1,671.20 1,671.62 0.0K
21:00 1,671.69 1,672.19 1,671.37 1,671.62 0.0K
21:05 1,671.62 1,672.31 1,671.25 1,671.37 0.0K
21:10 1,671.72 1,671.78 1,671.46 1,671.49 0.0K
21:15 1,671.49 1,671.80 1,671.28 1,671.42 0.0K
21:20 1,671.39 1,671.39 1,670.52 1,671.00 0.0K
21:25 1,670.61 1,671.07 1,670.19 1,670.19 0.0K
21:30 1,670.06 1,670.91 1,669.51 1,669.73 0.0K
21:35 1,669.61 1,670.35 1,669.61 1,670.29 0.0K
21:40 1,669.57 1,670.73 1,669.57 1,670.24 0.0K
21:45 1,670.32 1,671.56 1,670.32 1,671.15 0.0K
21:50 1,671.73 1,672.25 1,671.37 1,672.17 0.0K
21:55 1,672.19 1,672.81 1,671.99 1,672.72 0.0K
22:00 1,672.47 1,672.96 1,672.36 1,672.40 0.0K
22:05 1,672.99 1,673.02 1,672.37 1,672.45 0.0K
22:10 1,672.40 1,672.97 1,672.17 1,672.17 0.0K
22:15 1,672.31 1,672.43 1,671.93 1,672.40 0.0K
22:20 1,672.26 1,672.88 1,671.95 1,672.75 0.0K
22:25 1,672.89 1,673.29 1,672.58 1,672.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据