Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,698.26 1,698.82 1,698.19 1,698.22 0.0K
08:05 1,698.77 1,698.80 1,698.18 1,698.29 0.0K
08:10 1,698.63 1,699.20 1,698.62 1,698.66 0.0K
08:15 1,698.64 1,699.29 1,698.64 1,698.78 0.0K
08:20 1,698.83 1,699.51 1,698.80 1,698.93 0.0K
08:25 1,699.38 1,699.38 1,698.77 1,698.81 0.0K
08:30 1,698.95 1,699.62 1,698.95 1,698.97 0.0K
08:35 1,699.60 1,699.64 1,698.88 1,699.07 0.0K
08:40 1,699.89 1,699.89 1,699.21 1,699.25 0.0K
08:45 1,699.41 1,700.01 1,699.39 1,700.01 0.0K
08:50 1,699.41 1,699.82 1,699.18 1,699.35 0.0K
08:55 1,700.06 1,700.10 1,699.15 1,699.75 0.0K
09:00 1,699.20 1,699.77 1,699.14 1,699.33 0.0K
09:05 1,699.34 1,699.80 1,699.15 1,699.70 0.0K
09:10 1,699.95 1,700.09 1,699.33 1,699.54 0.0K
09:15 1,699.53 1,700.12 1,699.39 1,699.57 0.0K
09:20 1,699.59 1,700.24 1,699.57 1,699.58 0.0K
09:25 1,700.02 1,700.02 1,699.47 1,699.54 0.0K
09:30 1,699.52 1,700.00 1,699.34 1,699.42 0.0K
09:35 1,699.88 1,700.00 1,699.37 1,699.43 0.0K
09:40 1,699.39 1,699.96 1,699.39 1,699.57 0.0K
09:45 1,699.56 1,700.82 1,699.56 1,700.66 0.0K
09:50 1,700.12 1,700.78 1,700.10 1,700.24 0.0K
09:55 1,700.22 1,700.65 1,699.87 1,699.87 0.0K
10:00 1,699.87 1,700.25 1,699.59 1,699.60 0.0K
10:05 1,700.10 1,700.10 1,699.09 1,699.10 0.0K
10:10 1,699.31 1,700.04 1,699.31 1,699.48 0.0K
10:15 1,699.47 1,700.07 1,699.47 1,699.66 0.0K
10:20 1,700.05 1,700.29 1,699.66 1,699.67 0.0K
10:25 1,700.19 1,700.37 1,699.09 1,699.11 0.0K
10:30 1,699.15 1,699.86 1,699.12 1,699.59 0.0K
10:35 1,700.15 1,700.22 1,699.51 1,699.62 0.0K
10:40 1,699.79 1,700.42 1,699.65 1,699.90 0.0K
10:45 1,700.37 1,700.44 1,699.85 1,699.93 0.0K
10:50 1,699.91 1,700.42 1,699.83 1,700.24 0.0K
10:55 1,699.90 1,700.40 1,699.85 1,699.97 0.0K
11:00 1,699.97 1,700.51 1,699.95 1,699.97 0.0K
11:05 1,700.49 1,700.49 1,699.70 1,700.08 0.0K
11:10 1,699.89 1,700.38 1,699.82 1,699.82 0.0K
11:15 1,699.86 1,700.34 1,699.75 1,699.76 0.0K
11:20 1,699.79 1,700.20 1,699.59 1,699.71 0.0K
11:25 1,699.68 1,700.28 1,699.50 1,699.64 0.0K
11:30 1,700.13 1,700.24 1,699.45 1,699.59 0.0K
11:35 1,699.59 1,700.19 1,699.49 1,700.19 0.0K
11:40 1,699.60 1,700.26 1,699.59 1,699.68 0.0K
11:45 1,699.66 1,700.22 1,699.60 1,700.17 0.0K
11:50 1,699.72 1,700.23 1,699.70 1,699.72 0.0K
11:55 1,700.21 1,700.32 1,699.74 1,699.91 0.0K
12:00 1,699.90 1,700.46 1,699.77 1,699.90 0.0K
12:05 1,699.95 1,700.49 1,699.86 1,699.86 0.0K
12:10 1,699.82 1,700.20 1,699.64 1,700.16 0.0K
12:15 1,699.66 1,700.21 1,699.59 1,699.79 0.0K
12:20 1,700.16 1,700.32 1,699.75 1,700.32 0.0K
12:25 1,700.18 1,700.37 1,699.69 1,699.76 0.0K
12:30 1,699.77 1,700.33 1,699.77 1,699.77 0.0K
12:35 1,700.04 1,700.40 1,699.68 1,699.82 0.0K
12:40 1,700.03 1,700.46 1,699.94 1,699.94 0.0K
12:45 1,700.61 1,700.61 1,699.88 1,699.97 0.0K
12:50 1,699.96 1,700.53 1,699.88 1,699.92 0.0K
12:55 1,700.42 1,700.57 1,699.91 1,699.98 0.0K
13:00 1,699.94 1,700.48 1,699.83 1,700.23 0.0K
13:05 1,699.83 1,700.42 1,699.67 1,699.73 0.0K
13:10 1,700.19 1,700.28 1,699.65 1,699.65 0.0K
13:15 1,699.66 1,700.28 1,699.65 1,699.65 0.0K
13:20 1,699.68 1,700.31 1,699.66 1,699.71 0.0K
13:25 1,700.07 1,700.22 1,699.66 1,699.71 0.0K
13:30 1,699.70 1,700.08 1,699.54 1,699.56 0.0K
13:35 1,699.54 1,700.10 1,699.54 1,699.77 0.0K
13:40 1,699.70 1,700.29 1,699.61 1,699.72 0.0K
13:45 1,699.74 1,700.28 1,699.73 1,699.74 0.0K
13:50 1,700.13 1,700.22 1,699.46 1,699.47 0.0K
13:55 1,699.47 1,699.97 1,699.35 1,699.86 0.0K
14:00 1,699.43 1,699.96 1,699.43 1,699.54 0.0K
14:05 1,699.52 1,699.65 1,699.07 1,699.13 0.0K
14:10 1,699.56 1,699.93 1,699.10 1,699.39 0.0K
14:15 1,699.95 1,700.01 1,699.21 1,699.46 0.0K
14:20 1,699.46 1,699.89 1,699.25 1,699.30 0.0K
14:25 1,699.32 1,699.84 1,699.17 1,699.54 0.0K
14:30 1,699.21 1,699.83 1,699.07 1,699.07 0.0K
14:35 1,699.06 1,699.69 1,699.06 1,699.16 0.0K
14:40 1,699.78 1,699.80 1,699.19 1,699.31 0.0K
14:45 1,699.77 1,699.79 1,699.03 1,699.15 0.0K
14:50 1,699.17 1,699.79 1,699.12 1,699.22 0.0K
14:55 1,699.19 1,699.87 1,699.19 1,699.33 0.0K
15:00 1,699.32 1,699.83 1,699.11 1,699.27 0.0K
15:05 1,699.23 1,699.75 1,699.09 1,699.13 0.0K
15:10 1,699.15 1,699.79 1,699.13 1,699.19 0.0K
15:15 1,699.24 1,699.57 1,698.95 1,699.55 0.0K
15:20 1,699.53 1,699.53 1,698.91 1,698.98 0.0K
15:25 1,698.94 1,699.51 1,698.92 1,698.94 0.0K
15:30 1,698.82 1,699.80 1,698.82 1,699.12 0.0K
15:35 1,699.11 1,699.82 1,698.20 1,698.76 0.0K
15:40 1,698.79 1,699.08 1,698.21 1,698.21 0.0K
15:45 1,698.56 1,699.33 1,698.33 1,698.85 0.0K
15:50 1,699.48 1,699.62 1,698.63 1,699.62 0.0K
15:55 1,699.16 1,699.43 1,697.80 1,698.23 0.0K
16:00 1,698.47 1,699.03 1,698.08 1,698.34 0.0K
16:05 1,698.32 1,700.21 1,698.30 1,700.21 0.0K
16:10 1,699.81 1,700.29 1,699.61 1,699.67 0.0K
16:15 1,699.69 1,700.41 1,699.64 1,699.88 0.0K
16:20 1,700.05 1,701.17 1,700.05 1,700.32 0.0K
16:25 1,700.42 1,701.09 1,700.42 1,700.56 0.0K
16:30 1,701.04 1,701.04 1,699.62 1,699.80 0.0K
16:35 1,699.76 1,700.64 1,699.48 1,700.64 0.0K
16:40 1,700.26 1,700.64 1,699.88 1,699.98 0.0K
16:45 1,699.93 1,700.64 1,699.89 1,700.40 0.0K
16:50 1,700.55 1,701.30 1,700.55 1,700.95 0.0K
16:55 1,701.00 1,701.55 1,700.77 1,700.99 0.0K
17:00 1,700.96 1,701.75 1,700.84 1,701.42 0.0K
17:05 1,701.45 1,701.84 1,701.25 1,701.55 0.0K
17:10 1,701.46 1,702.10 1,701.20 1,701.28 0.0K
17:15 1,701.31 1,702.20 1,701.27 1,701.52 0.0K
17:20 1,701.45 1,702.06 1,700.81 1,700.81 0.0K
17:25 1,700.79 1,701.20 1,700.51 1,700.51 0.0K
17:30 1,701.04 1,701.23 1,700.46 1,701.13 0.0K
17:35 1,700.67 1,701.07 1,699.98 1,700.44 0.0K
17:40 1,699.87 1,700.23 1,699.27 1,699.32 0.0K
17:45 1,699.68 1,700.81 1,699.34 1,700.79 0.0K
17:50 1,700.78 1,700.91 1,700.34 1,700.44 0.0K
17:55 1,700.37 1,700.81 1,700.07 1,700.56 0.0K
18:00 1,700.08 1,700.56 1,699.79 1,700.00 0.0K
18:05 1,700.02 1,700.46 1,699.62 1,699.72 0.0K
18:10 1,700.19 1,700.87 1,699.71 1,700.84 0.0K
18:15 1,700.40 1,701.04 1,700.39 1,701.01 0.0K
18:20 1,701.08 1,701.08 1,700.45 1,700.52 0.0K
18:25 1,701.07 1,701.11 1,700.54 1,701.08 0.0K
18:30 1,701.02 1,701.02 1,700.30 1,700.33 0.0K
18:35 1,700.27 1,700.98 1,700.27 1,700.89 0.0K
18:40 1,700.89 1,700.89 1,700.17 1,700.20 0.0K
18:45 1,699.83 1,700.23 1,699.55 1,699.55 0.0K
18:50 1,699.49 1,700.11 1,699.49 1,699.60 0.0K
18:55 1,699.55 1,699.65 1,699.09 1,699.51 0.0K
19:00 1,699.26 1,699.89 1,699.20 1,699.73 0.0K
19:05 1,699.85 1,700.18 1,699.29 1,700.18 0.0K
19:10 1,700.06 1,700.20 1,699.55 1,700.06 0.0K
19:15 1,700.06 1,700.28 1,699.57 1,699.67 0.0K
19:20 1,700.10 1,700.10 1,699.49 1,699.57 0.0K
19:25 1,699.61 1,700.01 1,699.50 1,699.50 0.0K
19:30 1,699.56 1,700.12 1,699.56 1,700.03 0.0K
19:35 1,700.05 1,700.53 1,699.79 1,699.79 0.0K
19:40 1,700.11 1,700.32 1,699.66 1,699.66 0.0K
19:45 1,700.06 1,700.08 1,699.66 1,700.07 0.0K
19:50 1,700.07 1,700.22 1,699.71 1,699.84 0.0K
19:55 1,699.84 1,700.34 1,699.84 1,700.19 0.0K
20:00 1,699.77 1,700.45 1,699.77 1,700.23 0.0K
20:05 1,700.22 1,700.25 1,699.87 1,700.20 0.0K
20:10 1,700.20 1,700.27 1,699.85 1,699.92 0.0K
20:15 1,700.00 1,700.50 1,699.95 1,699.95 0.0K
20:20 1,700.30 1,701.53 1,700.28 1,700.98 0.0K
20:25 1,700.98 1,701.37 1,700.77 1,701.13 0.0K
20:30 1,700.81 1,701.46 1,700.81 1,701.30 0.0K
20:35 1,700.97 1,701.29 1,700.74 1,701.15 0.0K
20:40 1,700.82 1,701.33 1,700.80 1,701.14 0.0K
20:45 1,701.55 1,701.76 1,701.13 1,701.20 0.0K
20:50 1,701.54 1,701.87 1,701.14 1,701.47 0.0K
20:55 1,701.96 1,702.03 1,701.50 1,702.02 0.0K
21:00 1,701.43 1,701.98 1,700.69 1,700.95 0.0K
21:05 1,700.93 1,700.99 1,700.65 1,700.72 0.0K
21:10 1,700.68 1,700.94 1,700.68 1,700.91 0.0K
21:15 1,700.95 1,701.13 1,700.79 1,700.86 0.0K
21:20 1,701.07 1,701.13 1,700.68 1,700.84 0.0K
21:25 1,700.55 1,700.86 1,700.29 1,700.57 0.0K
21:30 1,700.29 1,700.97 1,700.29 1,700.95 0.0K
21:35 1,700.68 1,701.16 1,700.19 1,700.62 0.0K
21:40 1,700.44 1,700.61 1,699.75 1,700.18 0.0K
21:45 1,700.17 1,700.20 1,699.23 1,699.23 0.0K
21:50 1,698.75 1,699.26 1,698.37 1,698.68 0.0K
21:55 1,699.06 1,699.50 1,698.15 1,698.95 0.0K
22:00 1,698.93 1,699.12 1,698.71 1,698.96 0.0K
22:05 1,698.99 1,699.13 1,698.91 1,699.13 0.0K
22:10 1,699.37 1,699.56 1,699.01 1,699.01 0.0K
22:15 1,699.03 1,699.64 1,699.02 1,699.10 0.0K
22:20 1,699.31 1,699.40 1,699.06 1,699.26 0.0K
22:25 1,699.29 1,699.46 1,699.12 1,699.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据