Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,726.60 1,727.21 1,726.20 1,726.79 0.0K
08:05 1,726.20 1,726.75 1,725.89 1,726.00 0.0K
08:10 1,725.97 1,726.61 1,725.97 1,726.07 0.0K
08:15 1,726.63 1,727.02 1,726.05 1,726.85 0.0K
08:20 1,726.99 1,727.04 1,725.98 1,726.54 0.0K
08:25 1,725.83 1,726.54 1,725.83 1,726.53 0.0K
08:30 1,726.39 1,726.53 1,725.63 1,725.79 0.0K
08:35 1,726.22 1,726.57 1,725.84 1,725.98 0.0K
08:40 1,725.81 1,726.58 1,725.81 1,725.95 0.0K
08:45 1,726.44 1,726.52 1,725.89 1,725.93 0.0K
08:50 1,726.48 1,726.50 1,725.78 1,725.78 0.0K
08:55 1,725.70 1,726.31 1,722.12 1,722.58 0.0K
09:00 1,722.70 1,722.88 1,721.84 1,722.20 0.0K
09:05 1,722.39 1,723.43 1,721.88 1,722.75 0.0K
09:10 1,725.03 1,725.88 1,724.45 1,724.91 0.0K
09:15 1,724.11 1,727.05 1,724.11 1,725.23 0.0K
09:20 1,725.33 1,726.49 1,724.22 1,725.53 0.0K
09:25 1,724.53 1,725.04 1,724.44 1,724.52 0.0K
09:30 1,724.65 1,726.64 1,724.65 1,726.62 0.0K
09:35 1,726.15 1,727.51 1,725.39 1,727.40 0.0K
09:40 1,727.19 1,727.71 1,726.44 1,726.88 0.0K
09:45 1,727.85 1,727.85 1,726.15 1,726.15 0.0K
09:50 1,725.92 1,726.91 1,725.39 1,726.29 0.0K
09:55 1,726.25 1,727.47 1,726.15 1,727.46 0.0K
10:00 1,727.10 1,728.03 1,726.72 1,727.24 0.0K
10:05 1,727.72 1,728.70 1,726.00 1,726.00 0.0K
10:10 1,726.15 1,726.75 1,724.77 1,724.77 0.0K
10:15 1,724.63 1,727.02 1,724.63 1,726.46 0.0K
10:20 1,726.15 1,727.43 1,725.30 1,725.30 0.0K
10:25 1,725.90 1,727.21 1,725.76 1,726.17 0.0K
10:30 1,726.18 1,726.75 1,725.24 1,725.24 0.0K
10:35 1,724.94 1,726.38 1,724.08 1,726.35 0.0K
10:40 1,726.23 1,726.32 1,724.56 1,725.41 0.0K
10:45 1,725.42 1,726.55 1,725.30 1,725.57 0.0K
10:50 1,725.75 1,726.89 1,725.63 1,726.15 0.0K
10:55 1,725.95 1,726.38 1,725.09 1,725.81 0.0K
11:00 1,726.33 1,727.59 1,725.89 1,726.88 0.0K
11:05 1,726.86 1,727.99 1,726.80 1,726.80 0.0K
11:10 1,726.97 1,727.28 1,726.13 1,727.28 0.0K
11:15 1,727.02 1,727.35 1,725.45 1,725.67 0.0K
11:20 1,725.81 1,726.32 1,724.65 1,725.31 0.0K
11:25 1,725.67 1,725.81 1,724.87 1,724.97 0.0K
11:30 1,724.88 1,725.60 1,723.97 1,724.05 0.0K
11:35 1,724.72 1,724.95 1,723.51 1,723.55 0.0K
11:40 1,724.16 1,725.01 1,723.62 1,724.46 0.0K
11:45 1,724.36 1,726.35 1,723.63 1,724.35 0.0K
11:50 1,724.25 1,724.46 1,722.56 1,724.00 0.0K
11:55 1,723.25 1,724.79 1,722.67 1,723.84 0.0K
12:00 1,723.65 1,724.30 1,722.87 1,722.87 0.0K
12:05 1,722.84 1,725.07 1,722.84 1,724.87 0.0K
12:10 1,724.99 1,725.67 1,724.57 1,724.80 0.0K
12:15 1,725.49 1,725.49 1,724.04 1,724.04 0.0K
12:20 1,724.93 1,724.97 1,723.44 1,724.08 0.0K
12:25 1,725.12 1,725.52 1,724.32 1,724.47 0.0K
12:30 1,724.20 1,726.37 1,724.20 1,724.83 0.0K
12:35 1,725.30 1,726.01 1,724.57 1,724.67 0.0K
12:40 1,725.58 1,726.59 1,725.08 1,726.19 0.0K
12:45 1,726.22 1,727.02 1,725.61 1,725.78 0.0K
12:50 1,726.35 1,726.63 1,725.59 1,726.63 0.0K
12:55 1,726.91 1,727.09 1,725.87 1,726.06 0.0K
13:00 1,726.49 1,727.12 1,725.31 1,725.75 0.0K
13:05 1,725.93 1,726.51 1,725.47 1,726.27 0.0K
13:10 1,725.51 1,725.91 1,724.57 1,724.57 0.0K
13:15 1,724.66 1,726.68 1,724.58 1,725.61 0.0K
13:20 1,725.66 1,726.16 1,725.16 1,725.68 0.0K
13:25 1,725.65 1,727.55 1,725.65 1,726.62 0.0K
13:30 1,726.34 1,727.38 1,726.34 1,726.60 0.0K
13:35 1,726.63 1,726.63 1,725.54 1,725.96 0.0K
13:40 1,726.43 1,726.51 1,724.95 1,724.95 0.0K
13:45 1,726.46 1,726.73 1,725.61 1,725.82 0.0K
13:50 1,725.69 1,725.72 1,725.01 1,725.40 0.0K
13:55 1,725.38 1,726.82 1,725.06 1,725.90 0.0K
14:00 1,725.44 1,726.44 1,725.38 1,726.06 0.0K
14:05 1,725.70 1,726.85 1,725.70 1,726.23 0.0K
14:10 1,726.72 1,728.02 1,725.97 1,725.97 0.0K
14:15 1,726.14 1,727.37 1,726.14 1,726.62 0.0K
14:20 1,726.79 1,726.99 1,726.39 1,726.99 0.0K
14:25 1,726.65 1,727.30 1,726.21 1,726.45 0.0K
14:30 1,726.34 1,727.42 1,725.49 1,726.82 0.0K
14:35 1,726.54 1,726.54 1,724.95 1,725.61 0.0K
14:40 1,725.93 1,725.93 1,724.32 1,724.60 0.0K
14:45 1,724.60 1,725.98 1,723.63 1,723.63 0.0K
14:50 1,723.65 1,725.37 1,723.63 1,724.00 0.0K
14:55 1,723.64 1,724.67 1,722.86 1,723.95 0.0K
15:00 1,724.02 1,724.26 1,723.10 1,723.41 0.0K
15:05 1,723.24 1,724.53 1,722.94 1,723.72 0.0K
15:10 1,723.68 1,724.32 1,723.42 1,724.16 0.0K
15:15 1,724.09 1,724.09 1,722.82 1,723.14 0.0K
15:20 1,723.72 1,725.60 1,723.19 1,724.71 0.0K
15:25 1,724.55 1,725.65 1,724.53 1,724.90 0.0K
15:30 1,725.41 1,725.89 1,722.18 1,722.89 0.0K
15:35 1,722.94 1,722.94 1,718.91 1,719.58 0.0K
15:40 1,719.12 1,719.12 1,718.15 1,718.77 0.0K
15:45 1,719.45 1,719.45 1,713.73 1,714.19 0.0K
15:50 1,714.14 1,714.89 1,712.79 1,713.67 0.0K
15:55 1,713.55 1,713.71 1,711.64 1,711.98 0.0K
16:00 1,712.29 1,712.29 1,704.95 1,704.95 0.0K
16:05 1,705.06 1,707.65 1,704.67 1,707.00 0.0K
16:10 1,707.51 1,707.72 1,706.81 1,707.72 0.0K
16:15 1,707.70 1,710.20 1,707.70 1,709.57 0.0K
16:20 1,710.10 1,712.36 1,710.10 1,712.36 0.0K
16:25 1,713.07 1,713.07 1,711.87 1,712.43 0.0K
16:30 1,711.79 1,712.03 1,710.98 1,710.98 0.0K
16:35 1,710.19 1,710.66 1,709.84 1,709.91 0.0K
16:40 1,709.94 1,709.94 1,708.61 1,708.81 0.0K
16:45 1,708.62 1,711.25 1,708.51 1,711.25 0.0K
16:50 1,710.76 1,711.94 1,710.46 1,711.43 0.0K
16:55 1,711.61 1,713.21 1,711.61 1,712.66 0.0K
17:00 1,712.28 1,712.44 1,711.31 1,711.31 0.0K
17:05 1,711.72 1,711.72 1,710.36 1,711.14 0.0K
17:10 1,710.19 1,710.69 1,709.53 1,709.73 0.0K
17:15 1,709.67 1,709.71 1,708.47 1,708.81 0.0K
17:20 1,708.65 1,709.39 1,707.73 1,709.39 0.0K
17:25 1,709.27 1,710.40 1,708.93 1,710.39 0.0K
17:30 1,710.73 1,712.67 1,710.73 1,712.65 0.0K
17:35 1,712.27 1,713.57 1,712.27 1,712.94 0.0K
17:40 1,713.14 1,713.78 1,713.03 1,713.71 0.0K
17:45 1,713.19 1,713.76 1,713.03 1,713.05 0.0K
17:50 1,713.33 1,714.69 1,713.33 1,714.28 0.0K
17:55 1,713.83 1,714.43 1,713.77 1,714.43 0.0K
18:00 1,713.97 1,714.72 1,713.93 1,714.72 0.0K
18:05 1,714.55 1,714.67 1,713.58 1,713.84 0.0K
18:10 1,713.61 1,714.40 1,713.50 1,713.50 0.0K
18:15 1,713.91 1,714.69 1,713.60 1,714.27 0.0K
18:20 1,714.29 1,714.95 1,714.24 1,714.54 0.0K
18:25 1,714.54 1,715.08 1,714.54 1,714.87 0.0K
18:30 1,715.31 1,715.31 1,714.67 1,715.17 0.0K
18:35 1,714.55 1,714.86 1,713.64 1,713.64 0.0K
18:40 1,713.88 1,714.37 1,713.53 1,713.79 0.0K
18:45 1,713.76 1,714.56 1,713.73 1,713.93 0.0K
18:50 1,714.47 1,714.50 1,713.79 1,713.94 0.0K
18:55 1,714.51 1,715.13 1,714.15 1,714.49 0.0K
19:00 1,714.41 1,715.06 1,714.25 1,715.03 0.0K
19:05 1,714.46 1,716.28 1,714.43 1,716.27 0.0K
19:10 1,717.06 1,718.22 1,716.71 1,717.25 0.0K
19:15 1,717.27 1,717.81 1,716.04 1,716.04 0.0K
19:20 1,716.05 1,716.51 1,715.65 1,716.45 0.0K
19:25 1,716.45 1,716.57 1,716.03 1,716.05 0.0K
19:30 1,716.48 1,716.63 1,716.02 1,716.05 0.0K
19:35 1,715.97 1,716.18 1,715.44 1,716.18 0.0K
19:40 1,716.35 1,716.77 1,715.88 1,716.72 0.0K
19:45 1,716.59 1,716.94 1,715.87 1,716.00 0.0K
19:50 1,715.99 1,716.93 1,715.77 1,716.40 0.0K
19:55 1,716.38 1,716.38 1,714.98 1,714.98 0.0K
20:00 1,715.44 1,715.44 1,714.53 1,715.04 0.0K
20:05 1,715.04 1,715.04 1,713.57 1,713.93 0.0K
20:10 1,713.82 1,713.98 1,713.40 1,713.98 0.0K
20:15 1,713.92 1,713.94 1,713.17 1,713.74 0.0K
20:20 1,713.73 1,713.85 1,713.27 1,713.73 0.0K
20:25 1,713.15 1,713.19 1,712.55 1,713.15 0.0K
20:30 1,713.15 1,713.50 1,712.56 1,712.83 0.0K
20:35 1,713.40 1,713.52 1,712.84 1,713.43 0.0K
20:40 1,713.10 1,713.10 1,712.12 1,712.23 0.0K
20:45 1,712.25 1,712.44 1,711.67 1,712.44 0.0K
20:50 1,712.44 1,712.44 1,711.40 1,711.80 0.0K
20:55 1,711.58 1,711.66 1,711.21 1,711.35 0.0K
21:00 1,711.16 1,711.27 1,710.34 1,710.34 0.0K
21:05 1,710.67 1,710.68 1,710.10 1,710.11 0.0K
21:10 1,710.55 1,710.63 1,710.20 1,710.45 0.0K
21:15 1,710.30 1,710.60 1,709.83 1,709.83 0.0K
21:20 1,709.69 1,709.69 1,709.11 1,709.39 0.0K
21:25 1,709.39 1,709.49 1,708.65 1,708.97 0.0K
21:30 1,708.98 1,709.98 1,708.65 1,709.98 0.0K
21:35 1,709.98 1,710.33 1,709.73 1,709.97 0.0K
21:40 1,709.62 1,709.64 1,707.45 1,707.84 0.0K
21:45 1,707.68 1,707.68 1,705.77 1,706.15 0.0K
21:50 1,705.91 1,706.06 1,705.06 1,705.09 0.0K
21:55 1,705.34 1,706.03 1,704.98 1,705.91 0.0K
22:00 1,705.64 1,706.07 1,705.48 1,705.81 0.0K
22:05 1,705.81 1,706.05 1,705.48 1,705.48 0.0K
22:10 1,705.48 1,706.05 1,705.48 1,705.80 0.0K
22:15 1,705.82 1,705.82 1,705.50 1,705.82 0.0K
22:20 1,705.81 1,705.82 1,705.48 1,705.82 0.0K
22:25 1,705.82 1,706.72 1,705.47 1,706.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据