Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,516.85 1,517.40 1,516.13 1,517.07 0.0K
08:05 1,516.94 1,517.55 1,516.25 1,516.91 0.0K
08:10 1,517.38 1,517.39 1,516.25 1,516.87 0.0K
08:15 1,516.87 1,517.37 1,516.81 1,517.14 0.0K
08:20 1,517.05 1,517.32 1,516.25 1,517.31 0.0K
08:25 1,516.34 1,517.54 1,516.34 1,517.05 0.0K
08:30 1,517.07 1,517.66 1,517.07 1,517.66 0.0K
08:35 1,517.20 1,517.68 1,517.10 1,517.13 0.0K
08:40 1,517.60 1,517.69 1,516.43 1,517.23 0.0K
08:45 1,517.42 1,518.32 1,516.87 1,517.84 0.0K
08:50 1,518.15 1,518.32 1,517.17 1,517.88 0.0K
08:55 1,518.49 1,518.75 1,514.61 1,514.76 0.0K
09:00 1,514.95 1,517.44 1,511.08 1,512.99 0.0K
09:05 1,512.73 1,512.73 1,510.38 1,510.38 0.0K
09:10 1,510.38 1,510.82 1,509.66 1,510.42 0.0K
09:15 1,510.56 1,512.25 1,510.56 1,511.57 0.0K
09:20 1,511.56 1,512.24 1,510.35 1,512.09 0.0K
09:25 1,511.68 1,514.58 1,511.11 1,514.55 0.0K
09:30 1,513.83 1,515.15 1,513.13 1,513.97 0.0K
09:35 1,513.96 1,515.77 1,513.58 1,515.77 0.0K
09:40 1,514.97 1,516.23 1,514.76 1,515.64 0.0K
09:45 1,514.66 1,515.98 1,514.20 1,515.13 0.0K
09:50 1,515.42 1,517.72 1,515.26 1,517.57 0.0K
09:55 1,519.10 1,520.36 1,518.93 1,519.53 0.0K
10:00 1,520.63 1,521.65 1,520.14 1,520.89 0.0K
10:05 1,521.11 1,521.11 1,519.36 1,519.36 0.0K
10:10 1,520.26 1,520.26 1,518.46 1,519.33 0.0K
10:15 1,519.48 1,521.61 1,519.41 1,520.38 0.0K
10:20 1,521.10 1,521.33 1,519.28 1,519.65 0.0K
10:25 1,518.78 1,519.92 1,518.78 1,519.65 0.0K
10:30 1,519.97 1,520.64 1,519.35 1,520.55 0.0K
10:35 1,520.08 1,520.86 1,518.94 1,518.94 0.0K
10:40 1,518.37 1,518.80 1,517.44 1,518.36 0.0K
10:45 1,518.03 1,519.36 1,518.03 1,519.30 0.0K
10:50 1,519.53 1,519.68 1,517.24 1,517.53 0.0K
10:55 1,517.32 1,517.81 1,516.71 1,517.73 0.0K
11:00 1,517.68 1,519.05 1,517.02 1,519.05 0.0K
11:05 1,518.59 1,520.13 1,517.90 1,519.41 0.0K
11:10 1,519.45 1,519.62 1,518.23 1,518.62 0.0K
11:15 1,518.49 1,518.89 1,517.66 1,517.87 0.0K
11:20 1,517.88 1,518.82 1,516.88 1,517.41 0.0K
11:25 1,516.87 1,517.22 1,516.49 1,517.00 0.0K
11:30 1,516.90 1,518.11 1,516.84 1,518.11 0.0K
11:35 1,517.60 1,518.49 1,517.47 1,518.49 0.0K
11:40 1,517.89 1,518.99 1,517.86 1,518.36 0.0K
11:45 1,518.50 1,518.50 1,517.38 1,518.04 0.0K
11:50 1,518.14 1,518.52 1,517.84 1,517.91 0.0K
11:55 1,517.82 1,518.78 1,517.75 1,518.33 0.0K
12:00 1,518.19 1,518.34 1,516.59 1,517.98 0.0K
12:05 1,518.39 1,518.59 1,516.23 1,516.45 0.0K
12:10 1,516.38 1,516.94 1,516.18 1,516.66 0.0K
12:15 1,516.72 1,517.64 1,516.72 1,517.03 0.0K
12:20 1,517.43 1,517.59 1,515.76 1,515.76 0.0K
12:25 1,515.47 1,515.56 1,514.79 1,515.02 0.0K
12:30 1,515.33 1,516.16 1,514.35 1,515.77 0.0K
12:35 1,515.93 1,516.73 1,515.57 1,516.32 0.0K
12:40 1,516.72 1,517.33 1,516.06 1,516.06 0.0K
12:45 1,516.42 1,516.42 1,515.05 1,515.16 0.0K
12:50 1,515.20 1,516.02 1,514.98 1,515.82 0.0K
12:55 1,515.29 1,516.03 1,515.10 1,516.03 0.0K
13:00 1,515.24 1,515.85 1,513.72 1,515.72 0.0K
13:05 1,516.22 1,516.61 1,515.13 1,515.96 0.0K
13:10 1,516.90 1,516.90 1,515.30 1,516.06 0.0K
13:15 1,516.07 1,517.13 1,515.63 1,516.36 0.0K
13:20 1,516.26 1,517.01 1,516.00 1,516.75 0.0K
13:25 1,517.03 1,517.45 1,516.20 1,516.77 0.0K
13:30 1,517.05 1,518.97 1,517.05 1,518.04 0.0K
13:35 1,518.01 1,518.54 1,517.11 1,517.33 0.0K
13:40 1,517.06 1,517.73 1,516.29 1,517.06 0.0K
13:45 1,517.07 1,517.07 1,514.92 1,514.92 0.0K
13:50 1,515.18 1,516.04 1,514.22 1,514.22 0.0K
13:55 1,514.84 1,515.53 1,514.61 1,515.53 0.0K
14:00 1,515.44 1,515.57 1,514.12 1,515.03 0.0K
14:05 1,514.63 1,515.07 1,513.53 1,514.73 0.0K
14:10 1,515.44 1,515.65 1,514.71 1,515.65 0.0K
14:15 1,515.67 1,515.89 1,514.41 1,515.89 0.0K
14:20 1,514.74 1,515.88 1,514.65 1,515.00 0.0K
14:25 1,515.35 1,515.84 1,514.96 1,515.84 0.0K
14:30 1,513.11 1,513.13 1,508.33 1,508.55 0.0K
14:35 1,508.91 1,509.09 1,504.20 1,505.61 0.0K
14:40 1,505.16 1,505.16 1,502.15 1,503.89 0.0K
14:45 1,504.33 1,507.21 1,504.31 1,506.97 0.0K
14:50 1,507.86 1,509.47 1,507.86 1,509.33 0.0K
14:55 1,509.62 1,510.39 1,509.19 1,510.04 0.0K
15:00 1,511.56 1,513.82 1,511.56 1,513.82 0.0K
15:05 1,514.14 1,514.41 1,513.22 1,514.01 0.0K
15:10 1,511.82 1,513.85 1,511.40 1,513.67 0.0K
15:15 1,513.74 1,514.32 1,513.35 1,514.23 0.0K
15:20 1,514.51 1,514.93 1,513.09 1,514.40 0.0K
15:25 1,515.95 1,516.69 1,514.74 1,516.69 0.0K
15:30 1,516.35 1,517.18 1,515.92 1,516.31 0.0K
15:35 1,516.31 1,518.03 1,516.25 1,518.03 0.0K
15:40 1,516.87 1,519.02 1,516.87 1,518.03 0.0K
15:45 1,519.18 1,519.48 1,518.29 1,518.73 0.0K
15:50 1,518.91 1,520.47 1,517.99 1,520.47 0.0K
15:55 1,520.50 1,520.90 1,519.42 1,520.90 0.0K
16:00 1,521.01 1,521.91 1,520.28 1,520.74 0.0K
16:05 1,520.73 1,521.69 1,520.19 1,520.34 0.0K
16:10 1,521.16 1,522.76 1,520.36 1,521.68 0.0K
16:15 1,521.77 1,521.77 1,520.84 1,521.04 0.0K
16:20 1,520.99 1,523.77 1,520.66 1,523.40 0.0K
16:25 1,524.04 1,524.40 1,523.57 1,524.10 0.0K
16:30 1,523.23 1,523.26 1,522.24 1,522.24 0.0K
16:35 1,522.52 1,522.52 1,521.99 1,521.99 0.0K
16:40 1,521.79 1,522.16 1,520.81 1,521.38 0.0K
16:45 1,521.85 1,521.98 1,521.43 1,521.98 0.0K
16:50 1,521.59 1,522.19 1,521.35 1,522.18 0.0K
16:55 1,520.99 1,522.05 1,520.87 1,521.30 0.0K
17:00 1,521.23 1,522.08 1,520.66 1,521.49 0.0K
17:05 1,521.66 1,522.81 1,521.55 1,522.25 0.0K
17:10 1,523.07 1,523.38 1,522.17 1,523.38 0.0K
17:15 1,523.01 1,524.16 1,522.98 1,523.51 0.0K
17:20 1,524.15 1,524.50 1,523.55 1,523.63 0.0K
17:25 1,523.21 1,523.99 1,523.09 1,523.81 0.0K
17:30 1,523.59 1,523.99 1,523.08 1,523.55 0.0K
17:35 1,523.54 1,524.12 1,523.36 1,523.94 0.0K
17:40 1,523.39 1,524.31 1,523.39 1,524.22 0.0K
17:45 1,524.31 1,524.31 1,523.09 1,523.09 0.0K
17:50 1,523.11 1,523.11 1,522.78 1,522.90 0.0K
17:55 1,522.87 1,523.24 1,522.37 1,523.24 0.0K
18:00 1,522.78 1,523.35 1,522.30 1,523.27 0.0K
18:05 1,523.29 1,523.44 1,522.55 1,523.00 0.0K
18:10 1,523.04 1,523.66 1,522.82 1,523.40 0.0K
18:15 1,523.75 1,524.05 1,523.02 1,523.49 0.0K
18:20 1,523.42 1,523.89 1,522.63 1,522.63 0.0K
18:25 1,523.59 1,523.59 1,522.57 1,522.67 0.0K
18:30 1,522.62 1,523.14 1,522.38 1,522.38 0.0K
18:35 1,522.38 1,522.38 1,521.93 1,521.93 0.0K
18:40 1,522.22 1,522.74 1,522.22 1,522.28 0.0K
18:45 1,522.23 1,522.76 1,522.23 1,522.32 0.0K
18:50 1,522.32 1,522.99 1,521.78 1,521.78 0.0K
18:55 1,522.23 1,522.23 1,521.68 1,521.68 0.0K
19:00 1,521.71 1,522.28 1,521.58 1,522.28 0.0K
19:05 1,521.81 1,522.49 1,521.81 1,522.16 0.0K
19:10 1,522.16 1,522.67 1,522.06 1,522.19 0.0K
19:15 1,522.35 1,523.04 1,522.06 1,522.08 0.0K
19:20 1,522.67 1,522.67 1,522.04 1,522.04 0.0K
19:25 1,522.45 1,522.45 1,521.53 1,521.53 0.0K
19:30 1,521.66 1,522.33 1,521.28 1,522.12 0.0K
19:35 1,521.43 1,522.95 1,521.43 1,522.38 0.0K
19:40 1,522.34 1,523.41 1,522.31 1,522.35 0.0K
19:45 1,522.19 1,522.99 1,522.19 1,522.67 0.0K
19:50 1,522.73 1,523.47 1,522.40 1,522.79 0.0K
19:55 1,522.87 1,522.94 1,522.66 1,522.75 0.0K
20:00 1,523.32 1,523.91 1,522.65 1,523.75 0.0K
20:05 1,523.06 1,523.90 1,523.03 1,523.21 0.0K
20:10 1,523.97 1,524.10 1,523.09 1,523.37 0.0K
20:15 1,523.37 1,524.94 1,523.37 1,524.11 0.0K
20:20 1,524.81 1,525.52 1,524.43 1,525.46 0.0K
20:25 1,526.06 1,526.06 1,525.26 1,525.26 0.0K
20:30 1,525.24 1,525.70 1,524.31 1,524.35 0.0K
20:35 1,524.45 1,525.44 1,524.32 1,525.01 0.0K
20:40 1,524.34 1,525.13 1,524.22 1,524.26 0.0K
20:45 1,524.24 1,525.05 1,523.55 1,523.92 0.0K
20:50 1,523.79 1,523.79 1,522.74 1,523.31 0.0K
20:55 1,522.79 1,523.66 1,522.34 1,522.43 0.0K
21:00 1,522.37 1,523.32 1,522.27 1,522.27 0.0K
21:05 1,522.27 1,523.33 1,522.17 1,522.37 0.0K
21:10 1,522.52 1,523.02 1,521.70 1,523.02 0.0K
21:15 1,523.03 1,523.03 1,521.71 1,521.71 0.0K
21:20 1,521.72 1,523.04 1,521.61 1,521.93 0.0K
21:25 1,522.13 1,523.13 1,522.02 1,523.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据