1,753.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,512.90 | 1,513.36 | 1,512.70 | 1,512.76 | 0.0K |
| 08:05 | 1,513.21 | 1,513.65 | 1,512.75 | 1,513.24 | 0.0K |
| 08:10 | 1,513.33 | 1,513.80 | 1,513.15 | 1,513.20 | 0.0K |
| 08:15 | 1,512.56 | 1,513.95 | 1,512.56 | 1,513.49 | 0.0K |
| 08:20 | 1,513.44 | 1,514.05 | 1,512.83 | 1,514.05 | 0.0K |
| 08:25 | 1,513.70 | 1,513.99 | 1,513.41 | 1,513.54 | 0.0K |
| 08:30 | 1,513.57 | 1,514.02 | 1,513.37 | 1,513.90 | 0.0K |
| 08:35 | 1,512.79 | 1,513.85 | 1,512.73 | 1,513.22 | 0.0K |
| 08:40 | 1,513.15 | 1,513.65 | 1,512.42 | 1,513.16 | 0.0K |
| 08:45 | 1,513.53 | 1,513.53 | 1,512.27 | 1,513.06 | 0.0K |
| 08:50 | 1,513.07 | 1,513.14 | 1,512.54 | 1,513.00 | 0.0K |
| 08:55 | 1,513.05 | 1,520.49 | 1,512.10 | 1,520.49 | 0.0K |
| 09:00 | 1,520.56 | 1,522.93 | 1,519.34 | 1,522.36 | 0.0K |
| 09:05 | 1,522.89 | 1,523.52 | 1,521.60 | 1,521.60 | 0.0K |
| 09:10 | 1,521.70 | 1,522.22 | 1,519.27 | 1,519.72 | 0.0K |
| 09:15 | 1,519.71 | 1,520.10 | 1,518.33 | 1,519.96 | 0.0K |
| 09:20 | 1,520.35 | 1,522.83 | 1,520.35 | 1,521.97 | 0.0K |
| 09:25 | 1,523.12 | 1,524.22 | 1,522.55 | 1,524.00 | 0.0K |
| 09:30 | 1,523.20 | 1,523.40 | 1,522.00 | 1,522.00 | 0.0K |
| 09:35 | 1,522.12 | 1,525.15 | 1,522.03 | 1,524.79 | 0.0K |
| 09:40 | 1,525.93 | 1,526.55 | 1,524.90 | 1,526.21 | 0.0K |
| 09:45 | 1,526.73 | 1,527.92 | 1,525.81 | 1,527.07 | 0.0K |
| 09:50 | 1,527.81 | 1,527.81 | 1,525.71 | 1,526.63 | 0.0K |
| 09:55 | 1,527.18 | 1,528.87 | 1,526.96 | 1,528.87 | 0.0K |
| 10:00 | 1,528.57 | 1,528.57 | 1,526.67 | 1,526.84 | 0.0K |
| 10:05 | 1,527.05 | 1,529.07 | 1,527.05 | 1,528.39 | 0.0K |
| 10:10 | 1,528.57 | 1,529.62 | 1,527.85 | 1,529.62 | 0.0K |
| 10:15 | 1,530.13 | 1,530.67 | 1,528.28 | 1,529.41 | 0.0K |
| 10:20 | 1,529.08 | 1,530.08 | 1,528.48 | 1,528.80 | 0.0K |
| 10:25 | 1,528.99 | 1,528.99 | 1,527.01 | 1,528.13 | 0.0K |
| 10:30 | 1,527.84 | 1,527.84 | 1,525.24 | 1,527.23 | 0.0K |
| 10:35 | 1,526.97 | 1,526.97 | 1,524.99 | 1,526.46 | 0.0K |
| 10:40 | 1,527.58 | 1,527.58 | 1,525.12 | 1,526.35 | 0.0K |
| 10:45 | 1,526.72 | 1,527.90 | 1,526.29 | 1,527.36 | 0.0K |
| 10:50 | 1,527.48 | 1,528.01 | 1,526.34 | 1,526.79 | 0.0K |
| 10:55 | 1,526.75 | 1,529.25 | 1,526.75 | 1,528.43 | 0.0K |
| 11:00 | 1,528.95 | 1,528.95 | 1,527.12 | 1,527.61 | 0.0K |
| 11:05 | 1,527.12 | 1,528.38 | 1,527.12 | 1,528.12 | 0.0K |
| 11:10 | 1,528.51 | 1,528.74 | 1,527.66 | 1,528.04 | 0.0K |
| 11:15 | 1,527.82 | 1,528.21 | 1,527.24 | 1,527.54 | 0.0K |
| 11:20 | 1,528.07 | 1,529.04 | 1,526.62 | 1,529.04 | 0.0K |
| 11:25 | 1,528.47 | 1,528.96 | 1,527.27 | 1,527.34 | 0.0K |
| 11:30 | 1,527.50 | 1,529.90 | 1,527.04 | 1,529.90 | 0.0K |
| 11:35 | 1,529.57 | 1,529.96 | 1,528.37 | 1,528.93 | 0.0K |
| 11:40 | 1,529.28 | 1,530.27 | 1,529.17 | 1,530.27 | 0.0K |
| 11:45 | 1,529.88 | 1,530.09 | 1,529.26 | 1,529.59 | 0.0K |
| 11:50 | 1,529.49 | 1,529.49 | 1,528.14 | 1,528.14 | 0.0K |
| 11:55 | 1,528.89 | 1,528.90 | 1,526.37 | 1,527.26 | 0.0K |
| 12:00 | 1,526.99 | 1,526.99 | 1,526.07 | 1,526.62 | 0.0K |
| 12:05 | 1,526.70 | 1,527.84 | 1,526.28 | 1,527.14 | 0.0K |
| 12:10 | 1,527.29 | 1,527.99 | 1,526.88 | 1,527.50 | 0.0K |
| 12:15 | 1,527.54 | 1,528.24 | 1,526.73 | 1,527.16 | 0.0K |
| 12:20 | 1,527.10 | 1,527.85 | 1,526.53 | 1,527.32 | 0.0K |
| 12:25 | 1,527.20 | 1,527.91 | 1,525.67 | 1,526.17 | 0.0K |
| 12:30 | 1,525.72 | 1,526.22 | 1,524.84 | 1,525.71 | 0.0K |
| 12:35 | 1,525.06 | 1,526.34 | 1,525.06 | 1,526.23 | 0.0K |
| 12:40 | 1,525.11 | 1,525.97 | 1,525.11 | 1,525.66 | 0.0K |
| 12:45 | 1,526.14 | 1,526.46 | 1,525.36 | 1,525.80 | 0.0K |
| 12:50 | 1,526.03 | 1,526.09 | 1,524.75 | 1,524.75 | 0.0K |
| 12:55 | 1,525.31 | 1,525.49 | 1,524.01 | 1,524.13 | 0.0K |
| 13:00 | 1,524.08 | 1,524.19 | 1,523.16 | 1,523.17 | 0.0K |
| 13:05 | 1,524.32 | 1,524.78 | 1,523.43 | 1,524.78 | 0.0K |
| 13:10 | 1,524.63 | 1,524.73 | 1,523.97 | 1,524.73 | 0.0K |
| 13:15 | 1,524.24 | 1,525.68 | 1,524.24 | 1,524.84 | 0.0K |
| 13:20 | 1,524.48 | 1,525.35 | 1,524.13 | 1,524.57 | 0.0K |
| 13:25 | 1,525.27 | 1,525.53 | 1,524.00 | 1,525.50 | 0.0K |
| 13:30 | 1,525.49 | 1,527.36 | 1,525.15 | 1,526.75 | 0.0K |
| 13:35 | 1,527.23 | 1,527.26 | 1,525.73 | 1,526.72 | 0.0K |
| 13:40 | 1,526.88 | 1,527.42 | 1,526.23 | 1,526.92 | 0.0K |
| 13:45 | 1,527.37 | 1,527.37 | 1,525.55 | 1,526.67 | 0.0K |
| 13:50 | 1,526.18 | 1,526.93 | 1,525.56 | 1,526.55 | 0.0K |
| 13:55 | 1,526.13 | 1,526.13 | 1,524.49 | 1,525.57 | 0.0K |
| 14:00 | 1,525.45 | 1,525.68 | 1,524.11 | 1,525.68 | 0.0K |
| 14:05 | 1,525.91 | 1,527.08 | 1,525.62 | 1,526.55 | 0.0K |
| 14:10 | 1,526.59 | 1,526.64 | 1,525.45 | 1,525.45 | 0.0K |
| 14:15 | 1,525.95 | 1,526.35 | 1,525.27 | 1,525.27 | 0.0K |
| 14:20 | 1,525.75 | 1,526.17 | 1,525.34 | 1,525.46 | 0.0K |
| 14:25 | 1,524.55 | 1,525.89 | 1,524.41 | 1,524.65 | 0.0K |
| 14:30 | 1,531.59 | 1,535.16 | 1,531.37 | 1,533.31 | 0.0K |
| 14:35 | 1,533.08 | 1,534.43 | 1,531.99 | 1,534.43 | 0.0K |
| 14:40 | 1,534.70 | 1,534.75 | 1,533.71 | 1,534.05 | 0.0K |
| 14:45 | 1,533.69 | 1,534.20 | 1,532.13 | 1,532.99 | 0.0K |
| 14:50 | 1,533.22 | 1,533.22 | 1,530.95 | 1,531.91 | 0.0K |
| 14:55 | 1,532.29 | 1,533.72 | 1,532.08 | 1,532.42 | 0.0K |
| 15:00 | 1,532.58 | 1,532.89 | 1,531.22 | 1,532.89 | 0.0K |
| 15:05 | 1,532.65 | 1,532.87 | 1,531.30 | 1,531.33 | 0.0K |
| 15:10 | 1,532.54 | 1,532.93 | 1,531.20 | 1,532.50 | 0.0K |
| 15:15 | 1,532.81 | 1,533.98 | 1,532.42 | 1,533.38 | 0.0K |
| 15:20 | 1,533.53 | 1,534.65 | 1,532.93 | 1,534.65 | 0.0K |
| 15:25 | 1,533.91 | 1,535.27 | 1,533.91 | 1,535.19 | 0.0K |
| 15:30 | 1,535.31 | 1,535.58 | 1,534.15 | 1,534.15 | 0.0K |
| 15:35 | 1,534.37 | 1,535.14 | 1,533.45 | 1,533.92 | 0.0K |
| 15:40 | 1,534.11 | 1,536.78 | 1,534.11 | 1,536.78 | 0.0K |
| 15:45 | 1,536.23 | 1,536.58 | 1,535.16 | 1,535.70 | 0.0K |
| 15:50 | 1,535.24 | 1,536.18 | 1,534.62 | 1,534.62 | 0.0K |
| 15:55 | 1,536.12 | 1,536.43 | 1,535.70 | 1,536.12 | 0.0K |
| 16:00 | 1,536.49 | 1,537.03 | 1,534.58 | 1,534.58 | 0.0K |
| 16:05 | 1,535.01 | 1,535.77 | 1,533.53 | 1,535.40 | 0.0K |
| 16:10 | 1,534.94 | 1,536.49 | 1,534.94 | 1,536.47 | 0.0K |
| 16:15 | 1,536.46 | 1,537.77 | 1,536.46 | 1,537.10 | 0.0K |
| 16:20 | 1,537.27 | 1,539.16 | 1,536.90 | 1,539.16 | 0.0K |
| 16:25 | 1,538.82 | 1,539.31 | 1,538.58 | 1,538.75 | 0.0K |
| 16:30 | 1,538.65 | 1,539.10 | 1,538.50 | 1,538.79 | 0.0K |
| 16:35 | 1,538.85 | 1,539.38 | 1,538.04 | 1,538.04 | 0.0K |
| 16:40 | 1,538.08 | 1,538.20 | 1,536.86 | 1,536.86 | 0.0K |
| 16:45 | 1,536.61 | 1,536.84 | 1,536.21 | 1,536.63 | 0.0K |
| 16:50 | 1,536.21 | 1,536.97 | 1,535.84 | 1,536.62 | 0.0K |
| 16:55 | 1,536.32 | 1,536.81 | 1,536.30 | 1,536.50 | 0.0K |
| 17:00 | 1,536.53 | 1,536.87 | 1,535.30 | 1,535.96 | 0.0K |
| 17:05 | 1,536.31 | 1,536.31 | 1,535.65 | 1,536.26 | 0.0K |
| 17:10 | 1,536.23 | 1,536.26 | 1,535.56 | 1,536.01 | 0.0K |
| 17:15 | 1,535.65 | 1,536.05 | 1,534.83 | 1,535.62 | 0.0K |
| 17:20 | 1,535.62 | 1,536.46 | 1,535.62 | 1,536.46 | 0.0K |
| 17:25 | 1,536.54 | 1,536.67 | 1,535.47 | 1,536.40 | 0.0K |
| 17:30 | 1,536.34 | 1,536.67 | 1,535.53 | 1,536.52 | 0.0K |
| 17:35 | 1,536.55 | 1,536.94 | 1,536.21 | 1,536.94 | 0.0K |
| 17:40 | 1,536.93 | 1,537.73 | 1,536.76 | 1,537.73 | 0.0K |
| 17:45 | 1,537.20 | 1,537.78 | 1,537.17 | 1,537.21 | 0.0K |
| 17:50 | 1,537.19 | 1,537.61 | 1,536.77 | 1,536.80 | 0.0K |
| 17:55 | 1,536.82 | 1,537.03 | 1,536.42 | 1,536.73 | 0.0K |
| 18:00 | 1,536.51 | 1,537.24 | 1,535.87 | 1,536.98 | 0.0K |
| 18:05 | 1,537.03 | 1,537.38 | 1,536.92 | 1,537.28 | 0.0K |
| 18:10 | 1,537.16 | 1,537.91 | 1,536.40 | 1,536.63 | 0.0K |
| 18:15 | 1,536.40 | 1,536.96 | 1,536.39 | 1,536.44 | 0.0K |
| 18:20 | 1,536.12 | 1,536.20 | 1,535.71 | 1,535.89 | 0.0K |
| 18:25 | 1,535.90 | 1,536.77 | 1,535.90 | 1,536.77 | 0.0K |
| 18:30 | 1,536.37 | 1,536.74 | 1,535.37 | 1,536.63 | 0.0K |
| 18:35 | 1,536.49 | 1,536.58 | 1,535.34 | 1,536.25 | 0.0K |
| 18:40 | 1,536.37 | 1,536.56 | 1,536.03 | 1,536.13 | 0.0K |
| 18:45 | 1,535.73 | 1,536.05 | 1,534.44 | 1,534.44 | 0.0K |
| 18:50 | 1,535.63 | 1,535.72 | 1,534.38 | 1,534.90 | 0.0K |
| 18:55 | 1,534.89 | 1,535.12 | 1,533.66 | 1,534.83 | 0.0K |
| 19:00 | 1,534.93 | 1,535.26 | 1,534.80 | 1,535.26 | 0.0K |
| 19:05 | 1,535.18 | 1,535.66 | 1,534.91 | 1,535.09 | 0.0K |
| 19:10 | 1,534.83 | 1,535.36 | 1,534.83 | 1,535.01 | 0.0K |
| 19:15 | 1,534.95 | 1,535.74 | 1,534.78 | 1,535.74 | 0.0K |
| 19:20 | 1,535.73 | 1,535.94 | 1,535.19 | 1,535.73 | 0.0K |
| 19:25 | 1,535.49 | 1,536.53 | 1,535.46 | 1,536.38 | 0.0K |
| 19:30 | 1,536.57 | 1,536.57 | 1,535.74 | 1,536.06 | 0.0K |
| 19:35 | 1,536.06 | 1,536.06 | 1,535.63 | 1,535.73 | 0.0K |
| 19:40 | 1,535.77 | 1,536.34 | 1,535.74 | 1,536.33 | 0.0K |
| 19:45 | 1,536.33 | 1,536.47 | 1,536.01 | 1,536.41 | 0.0K |
| 19:50 | 1,536.40 | 1,536.99 | 1,536.40 | 1,536.87 | 0.0K |
| 19:55 | 1,536.88 | 1,536.93 | 1,536.70 | 1,536.73 | 0.0K |
| 20:00 | 1,536.73 | 1,537.18 | 1,536.32 | 1,537.10 | 0.0K |
| 20:05 | 1,537.01 | 1,537.34 | 1,535.96 | 1,537.03 | 0.0K |
| 20:10 | 1,536.98 | 1,537.19 | 1,535.93 | 1,537.09 | 0.0K |
| 20:15 | 1,537.10 | 1,537.58 | 1,535.95 | 1,537.57 | 0.0K |
| 20:20 | 1,537.36 | 1,537.38 | 1,536.96 | 1,537.08 | 0.0K |
| 20:25 | 1,536.88 | 1,537.00 | 1,536.53 | 1,536.53 | 0.0K |
| 20:30 | 1,536.40 | 1,536.84 | 1,535.65 | 1,536.72 | 0.0K |
| 20:35 | 1,536.76 | 1,536.76 | 1,535.88 | 1,535.88 | 0.0K |
| 20:40 | 1,535.98 | 1,536.25 | 1,535.75 | 1,535.95 | 0.0K |
| 20:45 | 1,535.99 | 1,536.16 | 1,535.70 | 1,535.78 | 0.0K |
| 20:50 | 1,535.95 | 1,536.49 | 1,535.08 | 1,536.49 | 0.0K |
| 20:55 | 1,536.05 | 1,536.23 | 1,535.76 | 1,535.76 | 0.0K |
| 21:00 | 1,534.79 | 1,536.01 | 1,534.79 | 1,535.74 | 0.0K |
| 21:05 | 1,535.91 | 1,536.10 | 1,535.72 | 1,535.98 | 0.0K |
| 21:10 | 1,535.86 | 1,535.98 | 1,535.81 | 1,535.86 | 0.0K |
| 21:15 | 1,535.93 | 1,536.07 | 1,535.77 | 1,535.92 | 0.0K |
| 21:20 | 1,536.07 | 1,536.07 | 1,535.73 | 1,535.73 | 0.0K |
| 21:25 | 1,535.59 | 1,536.06 | 1,534.86 | 1,535.39 | 0.0K |