Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,753.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,500.41 1,500.86 1,500.28 1,500.74 0.0K
08:05 1,500.82 1,500.82 1,499.67 1,500.69 0.0K
08:10 1,500.56 1,500.74 1,500.25 1,500.62 0.0K
08:15 1,500.34 1,500.72 1,500.23 1,500.67 0.0K
08:20 1,500.23 1,500.71 1,499.56 1,500.57 0.0K
08:25 1,500.63 1,500.68 1,499.60 1,500.24 0.0K
08:30 1,500.15 1,500.57 1,499.86 1,499.95 0.0K
08:35 1,499.92 1,500.41 1,499.92 1,500.40 0.0K
08:40 1,500.27 1,500.43 1,499.97 1,500.01 0.0K
08:45 1,500.40 1,500.48 1,500.01 1,500.11 0.0K
08:50 1,500.15 1,500.50 1,499.99 1,500.08 0.0K
08:55 1,500.44 1,500.44 1,494.06 1,494.73 0.0K
09:00 1,494.97 1,495.09 1,493.02 1,494.23 0.0K
09:05 1,493.99 1,493.99 1,490.51 1,490.51 0.0K
09:10 1,488.81 1,491.88 1,488.81 1,491.88 0.0K
09:15 1,492.21 1,492.21 1,488.75 1,488.75 0.0K
09:20 1,489.56 1,491.13 1,489.56 1,491.13 0.0K
09:25 1,490.60 1,491.15 1,489.70 1,490.50 0.0K
09:30 1,490.01 1,490.01 1,486.76 1,486.96 0.0K
09:35 1,486.86 1,487.49 1,486.86 1,487.41 0.0K
09:40 1,486.64 1,487.83 1,486.45 1,487.56 0.0K
09:45 1,487.07 1,487.71 1,486.21 1,486.21 0.0K
09:50 1,486.59 1,487.00 1,485.28 1,485.28 0.0K
09:55 1,485.84 1,487.37 1,485.18 1,486.78 0.0K
10:00 1,487.16 1,487.16 1,485.96 1,486.72 0.0K
10:05 1,486.65 1,487.44 1,485.63 1,486.72 0.0K
10:10 1,487.35 1,487.35 1,486.10 1,486.80 0.0K
10:15 1,486.68 1,486.86 1,485.78 1,486.37 0.0K
10:20 1,485.86 1,486.74 1,485.05 1,486.55 0.0K
10:25 1,486.44 1,486.44 1,485.08 1,485.58 0.0K
10:30 1,485.71 1,485.71 1,484.49 1,484.74 0.0K
10:35 1,484.28 1,484.74 1,483.50 1,483.94 0.0K
10:40 1,486.26 1,486.38 1,485.77 1,485.82 0.0K
10:45 1,486.33 1,486.51 1,483.78 1,484.25 0.0K
10:50 1,484.46 1,485.27 1,483.73 1,485.16 0.0K
10:55 1,485.28 1,485.96 1,485.28 1,485.85 0.0K
11:00 1,485.28 1,485.70 1,484.05 1,484.85 0.0K
11:05 1,484.84 1,485.21 1,483.77 1,484.61 0.0K
11:10 1,485.02 1,486.00 1,484.61 1,485.25 0.0K
11:15 1,485.27 1,486.12 1,484.85 1,485.55 0.0K
11:20 1,486.16 1,486.64 1,485.00 1,486.27 0.0K
11:25 1,485.54 1,486.60 1,485.46 1,486.60 0.0K
11:30 1,486.27 1,487.04 1,485.68 1,486.22 0.0K
11:35 1,486.45 1,487.21 1,485.42 1,487.10 0.0K
11:40 1,487.72 1,487.75 1,487.22 1,487.24 0.0K
11:45 1,487.28 1,487.67 1,487.00 1,487.62 0.0K
11:50 1,487.34 1,487.66 1,486.39 1,487.66 0.0K
11:55 1,487.49 1,488.19 1,487.44 1,487.44 0.0K
12:00 1,487.50 1,487.94 1,485.98 1,486.38 0.0K
12:05 1,486.34 1,486.75 1,486.08 1,486.35 0.0K
12:10 1,486.65 1,488.31 1,486.39 1,488.01 0.0K
12:15 1,488.51 1,488.58 1,487.79 1,488.11 0.0K
12:20 1,487.50 1,487.96 1,487.27 1,487.70 0.0K
12:25 1,487.27 1,488.41 1,487.14 1,487.18 0.0K
12:30 1,487.99 1,488.86 1,487.99 1,488.32 0.0K
12:35 1,488.33 1,489.30 1,488.32 1,488.38 0.0K
12:40 1,488.72 1,489.12 1,488.56 1,489.10 0.0K
12:45 1,488.81 1,489.16 1,488.36 1,488.36 0.0K
12:50 1,488.31 1,489.00 1,488.31 1,488.58 0.0K
12:55 1,488.68 1,488.85 1,487.64 1,488.85 0.0K
13:00 1,488.48 1,489.09 1,487.74 1,489.09 0.0K
13:05 1,489.03 1,489.30 1,488.41 1,488.92 0.0K
13:10 1,488.56 1,488.73 1,487.90 1,487.90 0.0K
13:15 1,487.82 1,489.11 1,487.66 1,488.59 0.0K
13:20 1,488.67 1,490.04 1,488.67 1,490.04 0.0K
13:25 1,490.31 1,490.52 1,488.91 1,488.91 0.0K
13:30 1,488.89 1,489.50 1,488.76 1,488.81 0.0K
13:35 1,488.78 1,489.02 1,488.12 1,488.92 0.0K
13:40 1,488.86 1,490.04 1,488.34 1,489.48 0.0K
13:45 1,489.54 1,490.09 1,488.77 1,489.81 0.0K
13:50 1,490.23 1,490.23 1,488.87 1,488.94 0.0K
13:55 1,489.17 1,489.17 1,488.11 1,488.68 0.0K
14:00 1,488.95 1,489.36 1,488.63 1,488.70 0.0K
14:05 1,488.89 1,489.92 1,488.89 1,489.82 0.0K
14:10 1,489.83 1,491.01 1,489.76 1,490.42 0.0K
14:15 1,490.47 1,491.26 1,489.86 1,490.97 0.0K
14:20 1,490.71 1,491.10 1,490.03 1,490.44 0.0K
14:25 1,489.81 1,490.66 1,489.21 1,489.76 0.0K
14:30 1,488.35 1,489.92 1,488.32 1,489.13 0.0K
14:35 1,489.20 1,495.66 1,489.20 1,494.67 0.0K
14:40 1,495.73 1,497.61 1,494.73 1,497.61 0.0K
14:45 1,497.58 1,502.94 1,497.16 1,502.76 0.0K
14:50 1,502.46 1,503.93 1,501.06 1,501.06 0.0K
14:55 1,500.06 1,501.80 1,499.71 1,500.66 0.0K
15:00 1,498.91 1,504.81 1,496.60 1,496.60 0.0K
15:05 1,497.26 1,501.35 1,497.26 1,501.35 0.0K
15:10 1,501.33 1,501.50 1,500.43 1,500.72 0.0K
15:15 1,500.36 1,501.73 1,499.95 1,501.73 0.0K
15:20 1,501.59 1,502.59 1,500.22 1,500.63 0.0K
15:25 1,499.18 1,499.38 1,496.77 1,498.18 0.0K
15:30 1,499.13 1,499.13 1,496.96 1,496.96 0.0K
15:35 1,497.22 1,497.35 1,495.93 1,496.15 0.0K
15:40 1,496.36 1,499.50 1,495.65 1,499.50 0.0K
15:45 1,499.38 1,501.09 1,497.44 1,497.44 0.0K
15:50 1,497.82 1,502.36 1,497.82 1,502.16 0.0K
15:55 1,502.13 1,502.22 1,499.53 1,499.53 0.0K
16:00 1,499.77 1,501.71 1,499.77 1,501.71 0.0K
16:05 1,501.42 1,506.73 1,501.42 1,506.73 0.0K
16:10 1,507.37 1,508.17 1,506.70 1,507.57 0.0K
16:15 1,507.42 1,508.04 1,506.60 1,507.60 0.0K
16:20 1,507.43 1,507.49 1,506.96 1,507.29 0.0K
16:25 1,507.52 1,509.26 1,507.52 1,508.49 0.0K
16:30 1,508.39 1,510.37 1,508.25 1,510.37 0.0K
16:35 1,510.03 1,510.47 1,508.55 1,508.88 0.0K
16:40 1,510.37 1,510.86 1,509.85 1,510.46 0.0K
16:45 1,509.79 1,511.45 1,509.79 1,511.42 0.0K
16:50 1,511.25 1,511.66 1,510.23 1,510.44 0.0K
16:55 1,510.83 1,510.83 1,509.60 1,509.99 0.0K
17:00 1,509.98 1,509.98 1,508.95 1,508.95 0.0K
17:05 1,508.94 1,509.34 1,507.97 1,508.25 0.0K
17:10 1,507.97 1,508.43 1,507.92 1,507.92 0.0K
17:15 1,507.91 1,508.67 1,506.88 1,507.00 0.0K
17:20 1,507.46 1,507.98 1,506.94 1,507.87 0.0K
17:25 1,507.47 1,508.07 1,506.85 1,507.50 0.0K
17:30 1,507.49 1,508.17 1,506.93 1,507.94 0.0K
17:35 1,508.18 1,508.47 1,507.19 1,508.45 0.0K
17:40 1,508.00 1,508.27 1,506.47 1,507.74 0.0K
17:45 1,507.32 1,507.66 1,506.73 1,507.26 0.0K
17:50 1,506.81 1,507.72 1,505.82 1,505.82 0.0K
17:55 1,506.61 1,506.84 1,505.68 1,505.74 0.0K
18:00 1,506.43 1,506.96 1,506.43 1,506.86 0.0K
18:05 1,506.58 1,507.49 1,506.23 1,507.04 0.0K
18:10 1,506.62 1,506.81 1,506.12 1,506.62 0.0K
18:15 1,506.68 1,506.89 1,505.68 1,506.33 0.0K
18:20 1,505.51 1,506.44 1,504.39 1,505.15 0.0K
18:25 1,505.16 1,505.49 1,504.01 1,504.47 0.0K
18:30 1,504.17 1,505.09 1,503.01 1,503.75 0.0K
18:35 1,502.85 1,504.10 1,502.68 1,503.47 0.0K
18:40 1,504.24 1,505.73 1,503.66 1,505.73 0.0K
18:45 1,505.72 1,507.25 1,504.69 1,506.94 0.0K
18:50 1,507.17 1,507.22 1,505.80 1,506.86 0.0K
18:55 1,507.07 1,507.07 1,506.07 1,506.47 0.0K
19:00 1,506.42 1,508.02 1,506.42 1,507.72 0.0K
19:05 1,507.72 1,508.28 1,507.59 1,508.22 0.0K
19:10 1,508.43 1,508.64 1,508.01 1,508.60 0.0K
19:15 1,508.45 1,509.04 1,508.18 1,508.67 0.0K
19:20 1,509.04 1,510.01 1,508.58 1,508.58 0.0K
19:25 1,509.48 1,509.48 1,508.51 1,508.77 0.0K
19:30 1,508.64 1,509.76 1,508.25 1,509.30 0.0K
19:35 1,509.17 1,509.51 1,508.51 1,509.00 0.0K
19:40 1,509.95 1,510.67 1,509.19 1,510.60 0.0K
19:45 1,510.60 1,511.81 1,509.84 1,510.28 0.0K
19:50 1,510.47 1,512.26 1,510.47 1,511.37 0.0K
19:55 1,511.98 1,512.02 1,510.71 1,510.88 0.0K
20:00 1,511.03 1,511.72 1,509.02 1,510.35 0.0K
20:05 1,509.34 1,511.96 1,509.34 1,511.05 0.0K
20:10 1,510.71 1,510.71 1,508.64 1,508.64 0.0K
20:15 1,508.66 1,509.15 1,507.39 1,507.61 0.0K
20:20 1,507.66 1,509.86 1,507.66 1,508.14 0.0K
20:25 1,508.30 1,509.31 1,508.18 1,508.44 0.0K
20:30 1,509.42 1,509.78 1,508.29 1,509.42 0.0K
20:35 1,509.18 1,509.70 1,508.11 1,508.79 0.0K
20:40 1,508.72 1,509.21 1,507.59 1,508.96 0.0K
20:45 1,509.07 1,510.37 1,508.07 1,510.37 0.0K
20:50 1,510.39 1,510.39 1,507.87 1,509.41 0.0K
20:55 1,508.82 1,509.41 1,508.34 1,509.41 0.0K
21:00 1,509.14 1,509.25 1,508.72 1,508.87 0.0K
21:05 1,509.25 1,509.45 1,508.78 1,508.82 0.0K
21:10 1,508.84 1,509.45 1,508.84 1,509.05 0.0K
21:15 1,509.48 1,509.48 1,508.90 1,509.40 0.0K
21:20 1,509.48 1,509.51 1,508.79 1,508.79 0.0K
21:25 1,509.02 1,509.60 1,509.02 1,509.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据