Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,753.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,543.54 1,543.54 1,543.04 1,543.13 0.0K
08:05 1,543.06 1,543.06 1,542.78 1,542.78 0.0K
08:10 1,542.57 1,542.91 1,542.57 1,542.79 0.0K
08:15 1,542.91 1,543.12 1,542.91 1,543.12 0.0K
08:20 1,543.12 1,543.56 1,543.12 1,543.50 0.0K
08:25 1,543.50 1,543.53 1,543.30 1,543.48 0.0K
08:30 1,543.42 1,543.58 1,543.33 1,543.50 0.0K
08:35 1,543.54 1,543.57 1,543.42 1,543.42 0.0K
08:40 1,543.40 1,543.40 1,543.18 1,543.34 0.0K
08:45 1,543.35 1,543.42 1,543.10 1,543.34 0.0K
08:50 1,543.31 1,543.38 1,543.28 1,543.38 0.0K
08:55 1,543.71 1,543.76 1,540.34 1,540.48 0.0K
09:00 1,540.64 1,540.73 1,539.36 1,539.99 0.0K
09:05 1,539.60 1,540.88 1,538.55 1,540.10 0.0K
09:10 1,539.32 1,540.07 1,538.37 1,539.16 0.0K
09:15 1,539.69 1,540.23 1,539.25 1,539.63 0.0K
09:20 1,539.53 1,540.37 1,539.35 1,540.37 0.0K
09:25 1,541.00 1,541.11 1,540.36 1,540.55 0.0K
09:30 1,540.70 1,540.70 1,539.29 1,540.02 0.0K
09:35 1,539.98 1,540.83 1,539.94 1,540.02 0.0K
09:40 1,539.94 1,539.94 1,537.60 1,538.14 0.0K
09:45 1,538.24 1,538.73 1,537.22 1,538.73 0.0K
09:50 1,539.07 1,541.63 1,539.02 1,540.77 0.0K
09:55 1,540.91 1,541.17 1,540.42 1,540.47 0.0K
10:00 1,540.59 1,540.82 1,539.54 1,540.11 0.0K
10:05 1,540.03 1,540.30 1,539.09 1,539.36 0.0K
10:10 1,538.87 1,538.87 1,537.64 1,538.51 0.0K
10:15 1,537.47 1,538.05 1,537.07 1,537.19 0.0K
10:20 1,537.04 1,537.04 1,535.85 1,536.06 0.0K
10:25 1,535.99 1,536.10 1,535.72 1,535.72 0.0K
10:30 1,535.79 1,536.07 1,534.63 1,535.96 0.0K
10:35 1,535.95 1,536.15 1,535.57 1,535.82 0.0K
10:40 1,537.59 1,537.59 1,536.70 1,536.70 0.0K
10:45 1,536.79 1,536.92 1,536.42 1,536.78 0.0K
10:50 1,536.67 1,536.79 1,536.33 1,536.33 0.0K
10:55 1,535.75 1,535.91 1,535.49 1,535.82 0.0K
11:00 1,535.97 1,536.14 1,535.63 1,535.93 0.0K
11:05 1,535.94 1,537.19 1,535.94 1,537.03 0.0K
11:10 1,537.08 1,537.41 1,537.08 1,537.41 0.0K
11:15 1,537.06 1,538.10 1,537.06 1,538.10 0.0K
11:20 1,538.18 1,540.22 1,538.18 1,539.94 0.0K
11:25 1,539.96 1,540.07 1,539.64 1,539.84 0.0K
11:30 1,539.83 1,540.18 1,539.12 1,539.15 0.0K
11:35 1,538.77 1,539.95 1,538.77 1,539.64 0.0K
11:40 1,539.84 1,539.92 1,539.58 1,539.75 0.0K
11:45 1,539.53 1,539.61 1,539.02 1,539.41 0.0K
11:50 1,539.32 1,539.44 1,538.61 1,539.18 0.0K
11:55 1,539.04 1,539.62 1,539.04 1,539.61 0.0K
12:00 1,539.56 1,539.77 1,539.56 1,539.75 0.0K
12:05 1,539.85 1,539.95 1,539.56 1,539.89 0.0K
12:10 1,540.06 1,540.55 1,540.03 1,540.41 0.0K
12:15 1,540.53 1,540.69 1,540.45 1,540.55 0.0K
12:20 1,540.77 1,541.00 1,540.59 1,540.86 0.0K
12:25 1,541.05 1,541.34 1,540.93 1,540.93 0.0K
12:30 1,540.83 1,540.97 1,540.27 1,540.55 0.0K
12:35 1,540.56 1,540.56 1,539.95 1,540.09 0.0K
12:40 1,540.14 1,540.95 1,540.14 1,540.36 0.0K
12:45 1,540.35 1,540.98 1,540.13 1,540.98 0.0K
12:50 1,540.98 1,541.60 1,540.88 1,541.25 0.0K
12:55 1,540.99 1,541.20 1,540.40 1,540.40 0.0K
13:00 1,540.34 1,540.34 1,538.95 1,538.95 0.0K
13:05 1,539.00 1,539.28 1,538.82 1,539.21 0.0K
13:10 1,539.33 1,539.33 1,538.29 1,538.91 0.0K
13:15 1,538.91 1,538.92 1,538.63 1,538.92 0.0K
13:20 1,538.78 1,539.23 1,538.74 1,538.91 0.0K
13:25 1,538.95 1,539.53 1,538.53 1,539.17 0.0K
13:30 1,539.18 1,539.18 1,538.94 1,539.14 0.0K
13:35 1,539.15 1,539.42 1,538.60 1,538.60 0.0K
13:40 1,537.83 1,538.78 1,537.83 1,538.49 0.0K
13:45 1,538.45 1,539.46 1,538.25 1,539.46 0.0K
13:50 1,539.28 1,540.25 1,538.69 1,540.25 0.0K
13:55 1,539.55 1,540.31 1,538.82 1,539.05 0.0K
14:00 1,539.55 1,539.63 1,538.57 1,539.05 0.0K
14:05 1,539.13 1,539.41 1,537.84 1,539.40 0.0K
14:10 1,538.99 1,539.40 1,538.36 1,539.40 0.0K
14:15 1,539.00 1,539.49 1,537.89 1,538.17 0.0K
14:20 1,538.09 1,538.42 1,537.13 1,538.00 0.0K
14:25 1,538.17 1,538.45 1,537.13 1,537.51 0.0K
14:30 1,537.46 1,538.64 1,537.46 1,538.47 0.0K
14:35 1,539.05 1,539.26 1,538.11 1,539.03 0.0K
14:40 1,538.73 1,538.97 1,538.01 1,538.14 0.0K
14:45 1,538.07 1,539.19 1,537.22 1,538.58 0.0K
14:50 1,538.48 1,538.48 1,537.63 1,538.16 0.0K
14:55 1,537.86 1,538.43 1,537.61 1,537.96 0.0K
15:00 1,538.54 1,538.54 1,537.13 1,537.61 0.0K
15:05 1,538.03 1,538.37 1,537.44 1,537.96 0.0K
15:10 1,538.07 1,538.09 1,536.46 1,536.49 0.0K
15:15 1,536.51 1,537.42 1,536.11 1,536.49 0.0K
15:20 1,536.49 1,536.84 1,535.44 1,536.70 0.0K
15:25 1,536.36 1,537.22 1,536.36 1,536.68 0.0K
15:30 1,535.12 1,535.12 1,528.44 1,529.08 0.0K
15:35 1,528.57 1,531.41 1,528.53 1,530.82 0.0K
15:40 1,530.96 1,530.96 1,528.76 1,529.07 0.0K
15:45 1,528.39 1,530.33 1,528.38 1,529.96 0.0K
15:50 1,530.07 1,533.89 1,530.07 1,532.00 0.0K
15:55 1,531.20 1,531.52 1,529.75 1,530.17 0.0K
16:00 1,529.85 1,533.39 1,528.56 1,533.39 0.0K
16:05 1,533.24 1,535.68 1,533.20 1,534.99 0.0K
16:10 1,533.71 1,534.23 1,533.11 1,534.21 0.0K
16:15 1,534.04 1,535.01 1,533.78 1,535.01 0.0K
16:20 1,534.79 1,536.54 1,534.79 1,535.74 0.0K
16:25 1,536.86 1,537.20 1,535.74 1,536.59 0.0K
16:30 1,536.58 1,536.96 1,535.49 1,536.62 0.0K
16:35 1,536.04 1,537.52 1,535.71 1,537.52 0.0K
16:40 1,537.67 1,537.67 1,535.92 1,536.23 0.0K
16:45 1,536.17 1,536.64 1,535.84 1,535.86 0.0K
16:50 1,536.41 1,536.41 1,535.21 1,535.21 0.0K
16:55 1,535.07 1,535.85 1,534.52 1,535.71 0.0K
17:00 1,535.20 1,536.35 1,535.17 1,536.23 0.0K
17:05 1,535.64 1,536.09 1,534.75 1,535.95 0.0K
17:10 1,535.66 1,535.89 1,535.25 1,535.37 0.0K
17:15 1,535.34 1,536.03 1,535.06 1,535.44 0.0K
17:20 1,535.47 1,535.47 1,534.36 1,534.79 0.0K
17:25 1,534.27 1,534.68 1,533.54 1,533.68 0.0K
17:30 1,533.72 1,535.49 1,533.72 1,534.17 0.0K
17:35 1,534.33 1,534.91 1,533.76 1,533.80 0.0K
17:40 1,534.01 1,534.66 1,533.65 1,534.06 0.0K
17:45 1,534.06 1,534.48 1,533.33 1,533.87 0.0K
17:50 1,533.88 1,534.30 1,532.93 1,533.12 0.0K
17:55 1,534.20 1,534.25 1,533.48 1,533.50 0.0K
18:00 1,533.37 1,533.45 1,532.25 1,532.29 0.0K
18:05 1,531.97 1,532.67 1,531.72 1,532.67 0.0K
18:10 1,532.84 1,533.00 1,531.40 1,532.54 0.0K
18:15 1,532.55 1,532.78 1,532.12 1,532.71 0.0K
18:20 1,532.72 1,533.96 1,532.72 1,533.14 0.0K
18:25 1,532.97 1,533.50 1,532.59 1,532.86 0.0K
18:30 1,532.81 1,533.55 1,532.78 1,532.84 0.0K
18:35 1,532.89 1,532.96 1,532.30 1,532.41 0.0K
18:40 1,532.47 1,532.89 1,532.47 1,532.82 0.0K
18:45 1,532.11 1,532.32 1,530.54 1,530.78 0.0K
18:50 1,530.81 1,531.00 1,530.20 1,530.32 0.0K
18:55 1,530.69 1,531.56 1,530.68 1,531.56 0.0K
19:00 1,531.23 1,531.53 1,530.80 1,530.99 0.0K
19:05 1,530.91 1,531.54 1,530.91 1,531.28 0.0K
19:10 1,530.76 1,531.32 1,530.75 1,531.20 0.0K
19:15 1,531.03 1,532.19 1,531.03 1,532.17 0.0K
19:20 1,532.15 1,532.32 1,531.91 1,532.25 0.0K
19:25 1,532.03 1,532.07 1,530.61 1,530.61 0.0K
19:30 1,530.60 1,530.60 1,529.85 1,530.29 0.0K
19:35 1,529.97 1,529.97 1,528.26 1,528.26 0.0K
19:40 1,527.87 1,527.87 1,527.09 1,527.23 0.0K
19:45 1,527.08 1,528.25 1,527.08 1,527.49 0.0K
19:50 1,527.71 1,528.34 1,527.36 1,527.95 0.0K
19:55 1,527.67 1,527.95 1,527.13 1,527.87 0.0K
20:00 1,527.27 1,527.27 1,525.91 1,526.54 0.0K
20:05 1,525.74 1,526.14 1,525.13 1,525.49 0.0K
20:10 1,525.64 1,525.93 1,525.02 1,525.34 0.0K
20:15 1,525.23 1,525.77 1,524.77 1,524.77 0.0K
20:20 1,524.30 1,525.15 1,524.17 1,524.17 0.0K
20:25 1,524.42 1,524.83 1,522.78 1,522.78 0.0K
20:30 1,523.18 1,523.87 1,522.57 1,522.84 0.0K
20:35 1,523.02 1,523.94 1,522.64 1,523.53 0.0K
20:40 1,523.33 1,524.04 1,522.52 1,522.52 0.0K
20:45 1,523.27 1,524.54 1,523.02 1,524.00 0.0K
20:50 1,523.97 1,525.44 1,523.97 1,524.35 0.0K
20:55 1,524.54 1,524.54 1,522.32 1,522.59 0.0K
21:00 1,522.66 1,523.51 1,522.04 1,523.51 0.0K
21:05 1,523.26 1,524.38 1,522.74 1,523.69 0.0K
21:10 1,523.77 1,524.02 1,522.80 1,522.93 0.0K
21:15 1,523.01 1,523.59 1,521.71 1,521.71 0.0K
21:20 1,522.61 1,522.61 1,519.89 1,519.91 0.0K
21:25 1,520.81 1,521.44 1,520.19 1,521.24 0.0K
21:30 1,522.06 1,522.06 1,520.61 1,520.61 0.0K
21:35 1,520.67 1,521.85 1,520.60 1,521.12 0.0K
21:40 1,521.56 1,521.56 1,520.63 1,520.93 0.0K
21:45 1,520.52 1,521.30 1,520.38 1,520.83 0.0K
21:50 1,522.22 1,522.76 1,520.66 1,520.66 0.0K
21:55 1,520.82 1,521.35 1,520.36 1,520.79 0.0K
22:00 1,520.94 1,520.94 1,520.75 1,520.80 0.0K
22:05 1,520.73 1,521.06 1,520.72 1,520.75 0.0K
22:10 1,521.05 1,521.07 1,520.72 1,521.02 0.0K
22:15 1,520.73 1,520.91 1,520.72 1,520.78 0.0K
22:20 1,520.85 1,520.85 1,520.72 1,520.81 0.0K
22:25 1,520.82 1,520.83 1,519.29 1,519.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据