Solactive GBS Israel Large & Mid Cap NTR (SILLMCN)

SILLMCN
🏛️ 德国 →
1,945.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,890.27 1,890.84 1,889.86 1,889.86 0.0K
08:05 1,889.91 1,890.50 1,889.83 1,890.11 0.0K
08:10 1,890.38 1,891.02 1,890.38 1,890.39 0.0K
08:15 1,890.36 1,890.89 1,890.25 1,890.44 0.0K
08:20 1,890.37 1,890.91 1,890.25 1,890.91 0.0K
08:25 1,890.26 1,890.87 1,890.26 1,890.79 0.0K
08:30 1,890.60 1,891.41 1,890.60 1,890.70 0.0K
08:35 1,891.40 1,891.40 1,890.34 1,890.51 0.0K
08:40 1,890.51 1,891.15 1,890.49 1,891.15 0.0K
08:45 1,890.82 1,891.01 1,890.25 1,890.85 0.0K
08:50 1,890.85 1,890.86 1,890.21 1,890.67 0.0K
08:55 1,890.72 1,890.72 1,890.09 1,890.25 0.0K
09:00 1,890.33 1,891.33 1,890.31 1,890.65 0.0K
09:05 1,890.59 1,916.21 1,890.50 1,912.58 0.0K
09:10 1,912.93 1,913.10 1,908.84 1,909.82 0.0K
09:15 1,909.61 1,913.10 1,909.61 1,910.05 0.0K
09:20 1,909.94 1,912.15 1,909.94 1,912.15 0.0K
09:25 1,911.44 1,914.26 1,911.44 1,913.25 0.0K
09:30 1,913.76 1,916.78 1,913.76 1,916.78 0.0K
09:35 1,916.69 1,918.17 1,916.69 1,917.55 0.0K
09:40 1,918.30 1,919.76 1,918.19 1,919.14 0.0K
09:45 1,918.98 1,918.98 1,917.55 1,917.55 0.0K
09:50 1,916.97 1,918.00 1,916.91 1,917.76 0.0K
09:55 1,917.83 1,917.87 1,916.50 1,917.27 0.0K
10:00 1,916.49 1,917.06 1,915.06 1,917.06 0.0K
10:05 1,917.08 1,917.08 1,915.11 1,915.32 0.0K
10:10 1,915.55 1,916.15 1,915.14 1,915.95 0.0K
10:15 1,915.66 1,915.97 1,913.83 1,913.83 0.0K
10:20 1,914.18 1,914.99 1,914.17 1,914.76 0.0K
10:25 1,914.84 1,916.48 1,914.84 1,915.52 0.0K
10:30 1,915.60 1,916.23 1,914.95 1,915.81 0.0K
10:35 1,916.03 1,917.19 1,916.03 1,917.17 0.0K
10:40 1,916.96 1,917.08 1,916.30 1,916.30 0.0K
10:45 1,916.49 1,918.02 1,916.49 1,918.02 0.0K
10:50 1,918.15 1,919.69 1,918.14 1,919.43 0.0K
10:55 1,919.41 1,920.89 1,919.29 1,920.78 0.0K
11:00 1,920.82 1,920.96 1,919.50 1,919.70 0.0K
11:05 1,919.38 1,920.74 1,919.05 1,919.91 0.0K
11:10 1,919.85 1,920.32 1,919.57 1,919.97 0.0K
11:15 1,919.95 1,920.29 1,919.58 1,920.04 0.0K
11:20 1,919.45 1,920.40 1,919.21 1,920.08 0.0K
11:25 1,920.34 1,920.89 1,919.54 1,920.76 0.0K
11:30 1,920.87 1,920.87 1,919.43 1,919.94 0.0K
11:35 1,920.07 1,920.72 1,919.33 1,919.33 0.0K
11:40 1,919.00 1,919.19 1,917.64 1,917.64 0.0K
11:45 1,917.68 1,919.08 1,917.68 1,918.29 0.0K
11:50 1,918.31 1,919.39 1,918.23 1,919.05 0.0K
11:55 1,919.46 1,920.50 1,919.37 1,920.42 0.0K
12:00 1,920.44 1,921.16 1,920.44 1,921.16 0.0K
12:05 1,921.26 1,921.86 1,921.13 1,921.78 0.0K
12:10 1,921.78 1,922.31 1,921.39 1,921.55 0.0K
12:15 1,922.07 1,922.38 1,921.89 1,922.15 0.0K
12:20 1,921.67 1,921.67 1,920.46 1,920.89 0.0K
12:25 1,920.85 1,921.41 1,920.48 1,921.40 0.0K
12:30 1,921.70 1,922.59 1,921.39 1,922.46 0.0K
12:35 1,922.36 1,923.40 1,922.36 1,922.74 0.0K
12:40 1,922.84 1,922.94 1,921.56 1,921.79 0.0K
12:45 1,922.09 1,922.28 1,921.91 1,922.24 0.0K
12:50 1,922.28 1,923.37 1,922.27 1,922.59 0.0K
12:55 1,922.82 1,922.89 1,921.54 1,922.01 0.0K
13:00 1,921.21 1,921.73 1,920.96 1,921.34 0.0K
13:05 1,921.55 1,922.86 1,921.46 1,922.86 0.0K
13:10 1,922.55 1,922.55 1,921.40 1,921.45 0.0K
13:15 1,921.09 1,921.19 1,920.35 1,920.58 0.0K
13:20 1,920.81 1,921.26 1,920.43 1,920.55 0.0K
13:25 1,920.60 1,920.60 1,919.62 1,919.62 0.0K
13:30 1,919.43 1,919.88 1,918.72 1,919.21 0.0K
13:35 1,919.09 1,919.22 1,917.86 1,917.86 0.0K
13:40 1,918.03 1,918.72 1,917.85 1,918.62 0.0K
13:45 1,918.84 1,920.28 1,918.84 1,920.06 0.0K
13:50 1,919.83 1,920.29 1,919.79 1,919.79 0.0K
13:55 1,920.02 1,920.13 1,918.58 1,919.04 0.0K
14:00 1,919.47 1,920.08 1,919.16 1,919.87 0.0K
14:05 1,919.89 1,920.76 1,918.50 1,918.50 0.0K
14:10 1,918.17 1,918.61 1,918.00 1,918.10 0.0K
14:15 1,918.00 1,918.19 1,917.17 1,917.17 0.0K
14:20 1,916.88 1,917.20 1,915.78 1,916.04 0.0K
14:25 1,915.72 1,916.11 1,914.65 1,914.69 0.0K
14:30 1,914.34 1,915.26 1,914.01 1,914.07 0.0K
14:35 1,913.97 1,914.09 1,912.70 1,913.37 0.0K
14:40 1,912.56 1,914.07 1,912.56 1,913.01 0.0K
14:45 1,912.83 1,912.83 1,911.24 1,912.07 0.0K
14:50 1,911.83 1,912.16 1,911.60 1,911.77 0.0K
14:55 1,911.70 1,912.86 1,911.70 1,912.45 0.0K
15:00 1,912.79 1,912.96 1,912.36 1,912.80 0.0K
15:05 1,912.80 1,914.28 1,912.31 1,912.31 0.0K
15:10 1,912.79 1,913.67 1,911.65 1,911.75 0.0K
15:15 1,912.38 1,912.65 1,911.24 1,912.28 0.0K
15:20 1,911.50 1,912.27 1,911.05 1,912.01 0.0K
15:25 1,912.24 1,912.80 1,911.74 1,912.10 0.0K
15:30 1,911.76 1,911.76 1,907.05 1,907.68 0.0K
15:35 1,907.75 1,908.57 1,903.16 1,903.38 0.0K
15:40 1,902.29 1,902.48 1,900.37 1,900.58 0.0K
15:45 1,901.12 1,903.89 1,901.02 1,902.97 0.0K
15:50 1,903.09 1,905.67 1,902.92 1,903.44 0.0K
15:55 1,903.63 1,903.63 1,901.40 1,901.84 0.0K
16:00 1,903.44 1,904.49 1,903.15 1,904.12 0.0K
16:05 1,904.71 1,907.66 1,904.01 1,907.66 0.0K
16:10 1,906.67 1,907.86 1,906.23 1,906.59 0.0K
16:15 1,905.93 1,906.66 1,905.76 1,905.93 0.0K
16:20 1,906.46 1,909.33 1,905.83 1,909.33 0.0K
16:25 1,910.10 1,910.21 1,909.37 1,909.49 0.0K
16:30 1,909.46 1,909.88 1,908.90 1,908.90 0.0K
16:35 1,909.51 1,909.51 1,908.73 1,909.44 0.0K
16:40 1,909.60 1,910.10 1,909.43 1,909.46 0.0K
16:45 1,909.47 1,911.16 1,909.43 1,910.68 0.0K
16:50 1,910.60 1,911.42 1,910.28 1,911.13 0.0K
16:55 1,910.88 1,911.33 1,910.48 1,911.33 0.0K
17:00 1,910.70 1,912.02 1,910.70 1,911.68 0.0K
17:05 1,912.29 1,912.29 1,910.99 1,911.27 0.0K
17:10 1,911.47 1,912.26 1,911.32 1,912.15 0.0K
17:15 1,911.60 1,911.67 1,910.87 1,910.97 0.0K
17:20 1,911.01 1,911.56 1,910.26 1,910.81 0.0K
17:25 1,910.07 1,910.81 1,910.07 1,910.17 0.0K
17:30 1,910.87 1,911.58 1,910.24 1,910.75 0.0K
17:35 1,911.34 1,911.93 1,910.50 1,911.46 0.0K
17:40 1,911.61 1,912.86 1,911.61 1,912.86 0.0K
17:45 1,912.43 1,913.74 1,912.39 1,913.28 0.0K
17:50 1,913.27 1,913.94 1,913.16 1,913.43 0.0K
17:55 1,913.45 1,913.68 1,912.96 1,913.30 0.0K
18:00 1,913.26 1,913.66 1,912.75 1,913.09 0.0K
18:05 1,913.08 1,913.16 1,912.53 1,912.90 0.0K
18:10 1,912.36 1,912.90 1,911.47 1,911.47 0.0K
18:15 1,911.45 1,912.05 1,911.25 1,911.25 0.0K
18:20 1,911.75 1,911.75 1,910.82 1,910.98 0.0K
18:25 1,911.00 1,911.13 1,910.81 1,910.82 0.0K
18:30 1,910.64 1,911.67 1,910.63 1,911.06 0.0K
18:35 1,911.03 1,911.73 1,910.98 1,911.37 0.0K
18:40 1,910.84 1,911.29 1,910.60 1,910.65 0.0K
18:45 1,910.97 1,911.44 1,910.23 1,910.23 0.0K
18:50 1,910.75 1,911.14 1,910.28 1,911.12 0.0K
18:55 1,910.77 1,911.70 1,910.77 1,910.95 0.0K
19:00 1,911.56 1,911.62 1,910.75 1,911.62 0.0K
19:05 1,911.56 1,912.12 1,911.07 1,911.58 0.0K
19:10 1,911.91 1,912.10 1,911.46 1,911.58 0.0K
19:15 1,911.57 1,912.59 1,911.57 1,911.84 0.0K
19:20 1,912.18 1,912.18 1,911.35 1,911.87 0.0K
19:25 1,912.04 1,912.71 1,911.75 1,912.71 0.0K
19:30 1,912.70 1,912.93 1,912.15 1,912.66 0.0K
19:35 1,912.66 1,912.74 1,912.27 1,912.40 0.0K
19:40 1,912.27 1,913.23 1,912.27 1,912.44 0.0K
19:45 1,913.03 1,913.22 1,912.44 1,913.02 0.0K
19:50 1,913.06 1,913.15 1,912.34 1,912.34 0.0K
19:55 1,912.54 1,913.16 1,912.27 1,912.66 0.0K
20:00 1,912.81 1,912.86 1,911.85 1,912.02 0.0K
20:05 1,912.03 1,912.43 1,911.84 1,912.41 0.0K
20:10 1,912.34 1,913.50 1,911.99 1,913.50 0.0K
20:15 1,913.47 1,914.02 1,912.97 1,913.39 0.0K
20:20 1,914.08 1,914.44 1,913.40 1,914.43 0.0K
20:25 1,914.50 1,915.16 1,914.21 1,914.21 0.0K
20:30 1,914.24 1,914.93 1,914.15 1,914.30 0.0K
20:35 1,914.24 1,915.03 1,914.17 1,914.49 0.0K
20:40 1,914.58 1,915.12 1,914.57 1,914.62 0.0K
20:45 1,914.93 1,914.93 1,914.30 1,914.68 0.0K
20:50 1,914.41 1,914.70 1,913.69 1,913.87 0.0K
20:55 1,913.69 1,913.95 1,913.21 1,913.31 0.0K
21:00 1,913.32 1,913.87 1,912.55 1,912.75 0.0K
21:05 1,913.44 1,913.47 1,912.45 1,912.98 0.0K
21:10 1,912.76 1,913.37 1,912.64 1,912.79 0.0K
21:15 1,912.79 1,913.39 1,911.99 1,912.03 0.0K
21:20 1,912.73 1,912.91 1,911.94 1,912.03 0.0K
21:25 1,912.65 1,912.81 1,912.10 1,912.23 0.0K
21:30 1,912.84 1,913.16 1,912.40 1,912.57 0.0K
21:35 1,913.20 1,913.21 1,912.55 1,913.03 0.0K
21:40 1,913.24 1,913.33 1,912.90 1,912.93 0.0K
21:45 1,912.43 1,913.46 1,912.39 1,913.46 0.0K
21:50 1,913.29 1,913.85 1,912.44 1,913.32 0.0K
21:55 1,912.46 1,912.77 1,911.56 1,911.74 0.0K
22:00 1,911.40 1,911.97 1,911.25 1,911.55 0.0K
22:05 1,911.51 1,911.89 1,911.19 1,911.88 0.0K
22:10 1,911.58 1,912.10 1,911.55 1,911.88 0.0K
22:15 1,911.88 1,911.90 1,911.56 1,911.88 0.0K
22:20 1,912.00 1,912.00 1,911.54 1,911.54 0.0K
22:25 1,911.54 1,912.07 1,911.04 1,911.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据