Solactive GBS Israel Large & Mid Cap NTR (SILLMCN)

SILLMCN
🏛️ 德国 →
1,945.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,878.48 1,879.07 1,877.48 1,877.89 0.0K
08:05 1,877.49 1,878.14 1,877.49 1,877.55 0.0K
08:10 1,877.63 1,878.27 1,877.59 1,878.27 0.0K
08:15 1,878.16 1,878.16 1,877.32 1,877.42 0.0K
08:20 1,877.41 1,877.91 1,877.34 1,877.35 0.0K
08:25 1,877.99 1,878.12 1,877.46 1,877.95 0.0K
08:30 1,878.04 1,878.13 1,877.44 1,878.02 0.0K
08:35 1,877.99 1,878.03 1,877.47 1,877.51 0.0K
08:40 1,878.04 1,878.16 1,877.51 1,878.06 0.0K
08:45 1,878.15 1,878.52 1,877.71 1,877.84 0.0K
08:50 1,878.25 1,878.80 1,877.70 1,878.12 0.0K
08:55 1,878.32 1,884.58 1,878.30 1,884.11 0.0K
09:00 1,884.21 1,886.05 1,883.83 1,884.36 0.0K
09:05 1,884.25 1,886.73 1,884.25 1,886.73 0.0K
09:10 1,886.51 1,887.65 1,885.34 1,885.34 0.0K
09:15 1,886.11 1,886.60 1,885.46 1,885.93 0.0K
09:20 1,886.18 1,887.23 1,885.92 1,886.30 0.0K
09:25 1,885.94 1,886.54 1,884.57 1,884.57 0.0K
09:30 1,885.49 1,885.81 1,884.98 1,885.14 0.0K
09:35 1,885.08 1,885.84 1,884.89 1,885.44 0.0K
09:40 1,886.18 1,887.07 1,885.49 1,885.92 0.0K
09:45 1,885.81 1,886.31 1,885.35 1,885.35 0.0K
09:50 1,886.04 1,886.93 1,885.33 1,886.63 0.0K
09:55 1,886.78 1,886.94 1,885.08 1,885.71 0.0K
10:00 1,885.58 1,886.75 1,884.66 1,886.34 0.0K
10:05 1,886.84 1,887.52 1,885.81 1,885.99 0.0K
10:10 1,886.54 1,887.31 1,885.66 1,885.66 0.0K
10:15 1,885.35 1,886.95 1,885.12 1,886.36 0.0K
10:20 1,885.78 1,886.95 1,885.78 1,886.41 0.0K
10:25 1,886.37 1,887.02 1,886.21 1,886.72 0.0K
10:30 1,887.05 1,887.47 1,886.23 1,886.43 0.0K
10:35 1,887.13 1,887.20 1,885.81 1,887.05 0.0K
10:40 1,886.79 1,887.33 1,886.50 1,886.51 0.0K
10:45 1,886.56 1,887.68 1,886.56 1,887.30 0.0K
10:50 1,887.33 1,887.62 1,886.02 1,886.02 0.0K
10:55 1,885.42 1,886.36 1,885.42 1,885.71 0.0K
11:00 1,885.85 1,886.94 1,885.67 1,885.95 0.0K
11:05 1,886.03 1,886.82 1,885.64 1,885.79 0.0K
11:10 1,885.07 1,885.77 1,884.86 1,885.14 0.0K
11:15 1,885.07 1,885.62 1,884.59 1,884.59 0.0K
11:20 1,885.03 1,885.40 1,884.56 1,884.56 0.0K
11:25 1,884.51 1,885.00 1,884.30 1,884.95 0.0K
11:30 1,884.96 1,884.96 1,884.12 1,884.72 0.0K
11:35 1,884.13 1,884.75 1,883.83 1,884.06 0.0K
11:40 1,884.05 1,884.83 1,883.88 1,884.02 0.0K
11:45 1,884.72 1,884.95 1,884.02 1,884.68 0.0K
11:50 1,884.06 1,885.62 1,884.06 1,885.62 0.0K
11:55 1,885.02 1,886.18 1,885.02 1,886.18 0.0K
12:00 1,885.41 1,886.10 1,885.24 1,886.01 0.0K
12:05 1,886.07 1,886.54 1,885.55 1,885.64 0.0K
12:10 1,885.64 1,886.81 1,885.64 1,886.07 0.0K
12:15 1,886.57 1,886.59 1,885.37 1,885.37 0.0K
12:20 1,885.68 1,887.01 1,885.67 1,886.38 0.0K
12:25 1,886.74 1,887.69 1,886.37 1,887.07 0.0K
12:30 1,886.98 1,887.48 1,886.42 1,887.04 0.0K
12:35 1,886.42 1,887.10 1,885.50 1,885.53 0.0K
12:40 1,885.38 1,886.77 1,885.38 1,886.26 0.0K
12:45 1,886.20 1,886.89 1,885.86 1,886.35 0.0K
12:50 1,887.09 1,887.09 1,886.06 1,886.06 0.0K
12:55 1,886.66 1,886.97 1,886.11 1,886.15 0.0K
13:00 1,886.41 1,886.91 1,885.89 1,886.55 0.0K
13:05 1,886.58 1,887.22 1,886.33 1,887.19 0.0K
13:10 1,886.16 1,886.89 1,886.04 1,886.89 0.0K
13:15 1,886.30 1,886.97 1,886.11 1,886.18 0.0K
13:20 1,886.19 1,887.35 1,886.18 1,886.48 0.0K
13:25 1,886.18 1,887.15 1,886.17 1,887.06 0.0K
13:30 1,886.60 1,887.21 1,886.55 1,887.11 0.0K
13:35 1,886.48 1,887.39 1,886.48 1,887.16 0.0K
13:40 1,886.70 1,887.75 1,886.61 1,887.75 0.0K
13:45 1,887.21 1,887.90 1,887.12 1,887.79 0.0K
13:50 1,887.72 1,887.73 1,886.20 1,886.26 0.0K
13:55 1,886.74 1,886.95 1,886.07 1,886.95 0.0K
14:00 1,886.38 1,887.00 1,886.33 1,887.00 0.0K
14:05 1,886.48 1,887.11 1,885.83 1,886.04 0.0K
14:10 1,886.49 1,886.49 1,885.25 1,885.25 0.0K
14:15 1,885.26 1,886.46 1,885.26 1,885.68 0.0K
14:20 1,885.73 1,886.30 1,885.11 1,885.11 0.0K
14:25 1,885.24 1,886.12 1,884.97 1,885.05 0.0K
14:30 1,884.63 1,886.17 1,884.63 1,885.94 0.0K
14:35 1,885.92 1,886.99 1,885.88 1,886.62 0.0K
14:40 1,886.25 1,887.10 1,886.13 1,886.26 0.0K
14:45 1,886.02 1,886.79 1,886.00 1,886.67 0.0K
14:50 1,885.58 1,886.82 1,885.58 1,886.29 0.0K
14:55 1,886.00 1,887.05 1,885.98 1,886.98 0.0K
15:00 1,886.76 1,889.28 1,886.76 1,889.22 0.0K
15:05 1,889.62 1,890.19 1,889.30 1,889.33 0.0K
15:10 1,889.74 1,890.59 1,889.24 1,889.27 0.0K
15:15 1,889.10 1,889.61 1,888.06 1,888.06 0.0K
15:20 1,888.45 1,889.43 1,888.06 1,889.08 0.0K
15:25 1,889.39 1,889.63 1,888.30 1,888.78 0.0K
15:30 1,886.48 1,886.53 1,883.55 1,883.72 0.0K
15:35 1,883.53 1,885.42 1,882.96 1,884.19 0.0K
15:40 1,884.41 1,885.25 1,884.09 1,884.56 0.0K
15:45 1,884.75 1,885.37 1,883.75 1,883.94 0.0K
15:50 1,883.96 1,885.15 1,883.57 1,883.70 0.0K
15:55 1,884.76 1,885.49 1,883.73 1,884.64 0.0K
16:00 1,884.53 1,884.65 1,883.40 1,883.82 0.0K
16:05 1,883.68 1,883.77 1,881.64 1,881.96 0.0K
16:10 1,881.36 1,882.83 1,881.09 1,881.10 0.0K
16:15 1,881.11 1,882.10 1,881.11 1,881.63 0.0K
16:20 1,881.01 1,886.20 1,880.46 1,886.20 0.0K
16:25 1,886.15 1,886.43 1,885.37 1,885.92 0.0K
16:30 1,885.91 1,887.60 1,885.83 1,887.06 0.0K
16:35 1,887.05 1,887.45 1,886.75 1,886.75 0.0K
16:40 1,886.64 1,887.23 1,886.53 1,886.79 0.0K
16:45 1,886.83 1,887.43 1,886.69 1,886.86 0.0K
16:50 1,886.91 1,887.96 1,886.91 1,887.35 0.0K
16:55 1,887.40 1,888.36 1,887.37 1,888.36 0.0K
17:00 1,888.26 1,888.57 1,887.72 1,888.49 0.0K
17:05 1,887.93 1,888.52 1,887.92 1,888.05 0.0K
17:10 1,888.73 1,888.73 1,887.82 1,888.39 0.0K
17:15 1,888.45 1,888.86 1,887.68 1,887.95 0.0K
17:20 1,887.91 1,889.43 1,887.91 1,888.94 0.0K
17:25 1,889.10 1,889.34 1,888.83 1,889.10 0.0K
17:30 1,889.10 1,889.94 1,888.92 1,889.94 0.0K
17:35 1,889.39 1,890.41 1,889.39 1,889.85 0.0K
17:40 1,890.00 1,890.68 1,890.00 1,890.64 0.0K
17:45 1,890.60 1,890.65 1,889.97 1,890.43 0.0K
17:50 1,890.55 1,891.40 1,890.33 1,890.77 0.0K
17:55 1,891.63 1,891.63 1,890.55 1,890.63 0.0K
18:00 1,890.55 1,891.31 1,890.44 1,891.15 0.0K
18:05 1,891.19 1,891.28 1,890.53 1,891.28 0.0K
18:10 1,891.88 1,891.88 1,891.09 1,891.58 0.0K
18:15 1,891.04 1,891.88 1,890.99 1,891.88 0.0K
18:20 1,891.89 1,892.15 1,891.13 1,891.60 0.0K
18:25 1,891.16 1,891.81 1,891.00 1,891.81 0.0K
18:30 1,892.04 1,892.86 1,891.82 1,892.86 0.0K
18:35 1,893.04 1,893.23 1,892.59 1,893.11 0.0K
18:40 1,893.15 1,893.15 1,892.31 1,892.79 0.0K
18:45 1,892.21 1,892.69 1,891.87 1,892.34 0.0K
18:50 1,892.59 1,892.59 1,891.81 1,892.37 0.0K
18:55 1,892.35 1,892.43 1,891.69 1,892.12 0.0K
19:00 1,891.59 1,892.12 1,891.15 1,891.43 0.0K
19:05 1,891.57 1,892.45 1,891.55 1,892.45 0.0K
19:10 1,892.06 1,892.15 1,891.48 1,892.09 0.0K
19:15 1,892.18 1,892.39 1,891.61 1,892.39 0.0K
19:20 1,892.40 1,892.80 1,891.86 1,892.64 0.0K
19:25 1,892.84 1,893.31 1,892.78 1,893.19 0.0K
19:30 1,893.22 1,893.41 1,892.65 1,892.98 0.0K
19:35 1,892.91 1,893.09 1,892.57 1,892.94 0.0K
19:40 1,892.75 1,892.97 1,892.22 1,892.22 0.0K
19:45 1,892.21 1,893.14 1,892.21 1,892.71 0.0K
19:50 1,892.64 1,893.98 1,892.64 1,893.98 0.0K
19:55 1,893.77 1,893.77 1,893.15 1,893.53 0.0K
20:00 1,893.65 1,894.16 1,893.63 1,893.99 0.0K
20:05 1,893.60 1,894.09 1,893.22 1,893.65 0.0K
20:10 1,893.35 1,893.67 1,892.94 1,893.30 0.0K
20:15 1,893.22 1,893.41 1,892.80 1,893.11 0.0K
20:20 1,893.02 1,893.05 1,892.59 1,892.83 0.0K
20:25 1,892.86 1,892.86 1,892.37 1,892.82 0.0K
20:30 1,892.80 1,893.14 1,892.36 1,892.99 0.0K
20:35 1,892.97 1,893.07 1,892.61 1,892.99 0.0K
20:40 1,892.80 1,892.92 1,892.06 1,892.06 0.0K
20:45 1,892.09 1,892.51 1,892.09 1,892.42 0.0K
20:50 1,892.42 1,892.63 1,892.12 1,892.32 0.0K
20:55 1,892.20 1,892.50 1,891.92 1,891.96 0.0K
21:00 1,892.09 1,892.59 1,892.06 1,892.51 0.0K
21:05 1,892.37 1,892.55 1,892.05 1,892.34 0.0K
21:10 1,892.36 1,892.63 1,891.99 1,892.06 0.0K
21:15 1,892.33 1,892.51 1,891.85 1,892.36 0.0K
21:20 1,892.06 1,892.17 1,891.42 1,891.55 0.0K
21:25 1,891.74 1,891.74 1,890.92 1,891.16 0.0K
21:30 1,890.95 1,891.72 1,890.67 1,891.23 0.0K
21:35 1,891.59 1,892.58 1,891.23 1,892.58 0.0K
21:40 1,892.06 1,892.65 1,891.95 1,892.35 0.0K
21:45 1,892.25 1,892.40 1,891.69 1,892.01 0.0K
21:50 1,892.08 1,892.59 1,891.83 1,892.46 0.0K
21:55 1,892.43 1,892.92 1,892.20 1,892.36 0.0K
22:00 1,892.23 1,892.68 1,892.23 1,892.57 0.0K
22:05 1,891.79 1,892.63 1,891.33 1,891.33 0.0K
22:10 1,890.95 1,891.90 1,890.86 1,891.28 0.0K
22:15 1,891.25 1,891.79 1,890.98 1,891.34 0.0K
22:20 1,891.19 1,891.51 1,891.05 1,891.11 0.0K
22:25 1,890.97 1,893.54 1,890.97 1,893.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据