Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 德国 →
84.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 85.78 85.86 85.67 85.79 0.0K
09:05 85.81 85.90 85.76 85.90 0.0K
09:10 85.93 85.98 85.92 85.95 0.0K
09:15 85.96 86.02 85.95 85.99 0.0K
09:20 85.98 85.98 85.91 85.97 0.0K
09:25 85.96 86.03 85.96 86.02 0.0K
09:30 86.02 86.07 85.99 86.07 0.0K
09:35 86.08 86.15 86.08 86.13 0.0K
09:40 86.15 86.17 86.15 86.17 0.0K
09:45 86.18 86.18 86.14 86.15 0.0K
09:50 86.14 86.15 86.12 86.15 0.0K
09:55 86.16 86.24 86.15 86.24 0.0K
10:00 86.26 86.32 86.26 86.28 0.0K
10:05 86.28 86.31 86.26 86.31 0.0K
10:10 86.28 86.29 86.27 86.29 0.0K
10:15 86.29 86.31 86.26 86.26 0.0K
10:20 86.25 86.25 86.21 86.22 0.0K
10:25 86.21 86.24 86.21 86.24 0.0K
10:30 86.24 86.26 86.20 86.21 0.0K
10:35 86.21 86.24 86.20 86.24 0.0K
10:40 86.24 86.27 86.24 86.27 0.0K
10:45 86.27 86.28 86.26 86.26 0.0K
10:50 86.26 86.28 86.25 86.28 0.0K
10:55 86.28 86.28 86.25 86.25 0.0K
11:00 86.25 86.25 86.23 86.24 0.0K
11:05 86.25 86.25 86.21 86.22 0.0K
11:10 86.24 86.24 86.24 86.24 0.0K
11:15 86.23 86.24 86.19 86.20 0.0K
11:20 86.20 86.22 86.20 86.21 0.0K
11:25 86.22 86.23 86.21 86.21 0.0K
11:30 86.21 86.27 86.21 86.26 0.0K
11:35 86.26 86.28 86.24 86.24 0.0K
11:40 86.25 86.28 86.25 86.25 0.0K
11:45 86.25 86.25 86.22 86.24 0.0K
11:50 86.24 86.24 86.16 86.17 0.0K
11:55 86.17 86.20 86.17 86.19 0.0K
12:00 86.19 86.25 86.19 86.25 0.0K
12:05 86.25 86.28 86.24 86.28 0.0K
12:10 86.29 86.36 86.29 86.36 0.0K
12:15 86.39 86.41 86.37 86.38 0.0K
12:20 86.38 86.39 86.38 86.38 0.0K
12:25 86.40 86.40 86.37 86.37 0.0K
12:30 86.37 86.37 86.34 86.34 0.0K
12:35 86.35 86.35 86.34 86.34 0.0K
12:40 86.33 86.35 86.32 86.35 0.0K
12:45 86.35 86.37 86.35 86.37 0.0K
12:50 86.37 86.39 86.37 86.38 0.0K
12:55 86.38 86.38 86.36 86.36 0.0K
13:00 86.36 86.36 86.33 86.34 0.0K
13:05 86.34 86.34 86.32 86.32 0.0K
13:10 86.34 86.36 86.33 86.36 0.0K
13:15 86.36 86.36 86.31 86.31 0.0K
13:20 86.30 86.37 86.30 86.35 0.0K
13:25 86.36 86.36 86.36 86.36 0.0K
13:30 86.36 86.39 86.36 86.39 0.0K
13:35 86.38 86.38 86.37 86.37 0.0K
13:40 86.38 86.38 86.36 86.36 0.0K
13:45 86.37 86.37 86.35 86.36 0.0K
13:50 86.36 86.36 86.33 86.34 0.0K
13:55 86.34 86.36 86.34 86.36 0.0K
14:00 86.36 86.41 86.36 86.41 0.0K
14:05 86.41 86.42 86.40 86.41 0.0K
14:10 86.39 86.40 86.39 86.40 0.0K
14:15 86.39 86.39 86.36 86.36 0.0K
14:20 86.36 86.40 86.35 86.40 0.0K
14:25 86.40 86.40 86.37 86.37 0.0K
14:30 86.38 86.39 86.37 86.37 0.0K
14:35 86.37 86.37 86.34 86.34 0.0K
14:40 86.34 86.35 86.33 86.34 0.0K
14:45 86.35 86.38 86.35 86.38 0.0K
14:50 86.38 86.40 86.38 86.39 0.0K
14:55 86.37 86.38 86.36 86.38 0.0K
15:00 86.37 86.39 86.37 86.39 0.0K
15:05 86.39 86.42 86.38 86.42 0.0K
15:10 86.41 86.42 86.41 86.42 0.0K
15:15 86.42 86.42 86.39 86.39 0.0K
15:20 86.39 86.39 86.38 86.38 0.0K
15:25 86.38 86.38 86.37 86.38 0.0K
15:30 86.39 86.39 86.37 86.37 0.0K
15:35 86.36 86.37 86.36 86.36 0.0K
15:40 86.39 86.43 86.39 86.43 0.0K
15:45 86.42 86.42 86.38 86.40 0.0K
15:50 86.40 86.42 86.40 86.41 0.0K
15:55 86.41 86.43 86.41 86.43 0.0K
16:00 86.43 86.43 86.37 86.37 0.0K
16:05 86.36 86.37 86.31 86.31 0.0K
16:10 86.31 86.31 86.30 86.30 0.0K
16:15 86.30 86.33 86.29 86.33 0.0K
16:20 86.32 86.33 86.31 86.33 0.0K
16:25 86.35 86.35 86.33 86.34 0.0K
16:30 86.34 86.36 86.34 86.35 0.0K
16:35 86.35 86.38 86.35 86.37 0.0K
16:40 86.34 86.35 86.33 86.34 0.0K
16:45 86.34 86.36 86.34 86.36 0.0K
16:50 86.36 86.36 86.34 86.35 0.0K
16:55 86.34 86.36 86.34 86.35 0.0K
17:00 86.33 86.33 86.28 86.30 0.0K
17:05 86.29 86.31 86.28 86.30 0.0K
17:10 86.29 86.32 86.29 86.31 0.0K
17:15 86.31 86.34 86.31 86.32 0.0K
17:20 86.32 86.32 86.29 86.29 0.0K
17:25 86.29 86.30 86.29 86.29 0.0K
17:30 86.28 86.28 86.24 86.24 0.0K
17:35 86.24 86.26 86.24 86.26 0.0K
17:40 86.26 86.26 86.25 86.26 0.0K
17:45 86.26 86.26 86.25 86.25 0.0K
17:50 86.25 86.26 86.25 86.26 0.0K
17:55 86.26 86.26 86.26 86.26 0.0K
18:00 86.26 86.26 86.26 86.26 0.0K
18:05 86.26 86.26 86.26 86.26 0.0K
18:10 86.26 86.27 86.26 86.27 0.0K
18:15 86.27 86.27 86.27 86.27 0.0K
18:20 86.27 86.27 86.27 86.27 0.0K
18:25 86.27 86.27 86.27 86.27 0.0K
18:30 86.27 86.27 86.27 86.27 0.0K
18:35 86.27 86.27 86.26 86.27 0.0K
18:40 86.26 86.27 86.26 86.26 0.0K
18:45 86.27 86.27 86.26 86.26 0.0K
18:50 86.26 86.26 86.26 86.26 0.0K
18:55 86.26 86.26 86.26 86.26 0.0K
19:00 86.26 86.27 86.26 86.26 0.0K
19:05 86.27 86.27 86.26 86.27 0.0K
19:10 86.27 86.27 86.26 86.27 0.0K
19:15 86.26 86.27 86.26 86.27 0.0K
19:20 86.26 86.27 86.26 86.26 0.0K
19:25 86.26 86.26 86.26 86.26 0.0K
19:30 86.26 86.27 86.26 86.27 0.0K
19:35 86.27 86.27 86.27 86.27 0.0K
19:40 86.27 86.27 86.27 86.27 0.0K
19:45 86.27 86.27 86.27 86.27 0.0K
19:50 86.27 86.28 86.27 86.27 0.0K
19:55 86.27 86.27 86.27 86.27 0.0K
20:00 86.27 86.28 86.27 86.28 0.0K
20:05 86.27 86.27 86.27 86.27 0.0K
20:10 86.28 86.28 86.27 86.27 0.0K
20:15 86.27 86.27 86.27 86.27 0.0K
20:20 86.27 86.27 86.27 86.27 0.0K
20:25 86.27 86.27 86.27 86.27 0.0K
20:30 86.27 86.27 86.27 86.27 0.0K
20:35 86.27 86.27 86.27 86.27 0.0K
20:40 86.27 86.27 86.27 86.27 0.0K
20:45 86.27 86.27 86.27 86.27 0.0K
20:50 86.27 86.27 86.27 86.27 0.0K
20:55 86.27 86.27 86.27 86.27 0.0K
21:00 86.27 86.27 86.27 86.27 0.0K
21:05 86.27 86.27 86.26 86.27 0.0K
21:10 86.27 86.27 86.26 86.27 0.0K
21:15 86.27 86.27 86.27 86.27 0.0K
21:20 86.27 86.27 86.27 86.27 0.0K
21:25 86.27 86.27 86.27 86.27 0.0K
21:30 86.27 86.28 86.27 86.27 0.0K
21:35 86.27 86.27 86.27 86.27 0.0K
21:40 86.27 86.27 86.27 86.27 0.0K
21:45 86.27 86.27 86.27 86.27 0.0K
21:50 86.27 86.28 86.27 86.27 0.0K
21:55 86.28 86.28 86.27 86.27 0.0K
22:00 86.27 86.28 86.27 86.27 0.0K
22:05 86.27 86.28 86.27 86.28 0.0K
22:10 86.28 86.28 86.27 86.27 0.0K
22:15 86.27 86.27 86.27 86.27 0.0K
22:20 86.27 86.27 86.27 86.27 0.0K
22:25 86.27 86.27 86.27 86.27 0.0K
22:30 86.27 86.28 86.27 86.27 0.0K
22:35 86.27 86.28 86.27 86.28 0.0K
22:40 86.28 86.28 86.28 86.28 0.0K
22:45 86.28 86.28 86.27 86.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据