5,252.63
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 5,053.01 | 5,053.01 | 5,052.85 | 5,052.90 | 0.0K |
| 01:05 | 5,052.91 | 5,052.97 | 5,052.88 | 5,052.94 | 0.0K |
| 01:10 | 5,052.94 | 5,052.94 | 5,052.70 | 5,052.70 | 0.0K |
| 01:15 | 5,052.73 | 5,052.73 | 5,052.40 | 5,052.43 | 0.0K |
| 01:20 | 5,052.44 | 5,052.50 | 5,052.34 | 5,052.34 | 0.0K |
| 01:25 | 5,052.38 | 5,052.46 | 5,052.33 | 5,052.41 | 0.0K |
| 01:30 | 5,052.36 | 5,052.45 | 5,052.33 | 5,052.41 | 0.0K |
| 01:35 | 5,052.43 | 5,052.52 | 5,052.41 | 5,052.45 | 0.0K |
| 01:40 | 5,052.46 | 5,052.63 | 5,052.46 | 5,052.63 | 0.0K |
| 01:45 | 5,052.66 | 5,052.66 | 5,052.51 | 5,052.60 | 0.0K |
| 01:50 | 5,052.64 | 5,052.64 | 5,052.45 | 5,052.54 | 0.0K |
| 01:55 | 5,052.49 | 5,052.65 | 5,046.20 | 5,046.21 | 0.0K |
| 02:00 | 5,045.29 | 5,045.29 | 5,042.11 | 5,044.35 | 0.0K |
| 02:05 | 5,044.45 | 5,047.74 | 5,044.45 | 5,047.74 | 0.0K |
| 02:10 | 5,048.00 | 5,048.21 | 5,047.18 | 5,047.39 | 0.0K |
| 02:15 | 5,047.40 | 5,048.13 | 5,047.19 | 5,047.69 | 0.0K |
| 02:20 | 5,047.89 | 5,049.18 | 5,047.89 | 5,049.02 | 0.0K |
| 02:25 | 5,049.01 | 5,049.14 | 5,048.58 | 5,049.04 | 0.0K |
| 02:30 | 5,049.44 | 5,050.33 | 5,049.41 | 5,050.04 | 0.0K |
| 02:35 | 5,050.04 | 5,050.15 | 5,048.45 | 5,048.61 | 0.0K |
| 02:40 | 5,048.28 | 5,049.00 | 5,048.28 | 5,048.93 | 0.0K |
| 02:45 | 5,049.12 | 5,049.58 | 5,048.84 | 5,048.88 | 0.0K |
| 02:50 | 5,049.06 | 5,049.79 | 5,049.06 | 5,049.53 | 0.0K |
| 02:55 | 5,049.01 | 5,049.41 | 5,048.75 | 5,048.81 | 0.0K |
| 03:00 | 5,048.84 | 5,049.59 | 5,048.75 | 5,049.59 | 0.0K |
| 03:05 | 5,049.46 | 5,050.20 | 5,049.46 | 5,049.87 | 0.0K |
| 03:10 | 5,049.39 | 5,049.39 | 5,048.48 | 5,048.85 | 0.0K |
| 03:15 | 5,048.95 | 5,048.95 | 5,048.27 | 5,048.33 | 0.0K |
| 03:20 | 5,048.53 | 5,048.53 | 5,048.03 | 5,048.41 | 0.0K |
| 03:25 | 5,048.00 | 5,048.50 | 5,047.93 | 5,048.33 | 0.0K |
| 03:30 | 5,048.51 | 5,049.59 | 5,048.22 | 5,049.57 | 0.0K |
| 03:35 | 5,049.31 | 5,049.78 | 5,049.16 | 5,049.50 | 0.0K |
| 03:40 | 5,049.57 | 5,049.65 | 5,049.26 | 5,049.49 | 0.0K |
| 03:45 | 5,049.59 | 5,050.21 | 5,049.32 | 5,049.58 | 0.0K |
| 03:50 | 5,049.65 | 5,049.85 | 5,049.48 | 5,049.75 | 0.0K |
| 03:55 | 5,049.48 | 5,049.78 | 5,049.39 | 5,049.75 | 0.0K |
| 04:00 | 5,049.54 | 5,049.99 | 5,049.12 | 5,049.67 | 0.0K |
| 04:05 | 5,049.70 | 5,050.19 | 5,049.33 | 5,049.95 | 0.0K |
| 04:10 | 5,049.16 | 5,049.71 | 5,049.12 | 5,049.18 | 0.0K |
| 04:15 | 5,049.15 | 5,049.62 | 5,049.00 | 5,049.19 | 0.0K |
| 04:20 | 5,049.15 | 5,049.47 | 5,048.69 | 5,049.46 | 0.0K |
| 04:25 | 5,049.29 | 5,050.10 | 5,049.27 | 5,049.87 | 0.0K |
| 04:30 | 5,049.94 | 5,050.27 | 5,049.65 | 5,050.26 | 0.0K |
| 04:35 | 5,050.29 | 5,050.29 | 5,049.61 | 5,049.62 | 0.0K |
| 04:40 | 5,049.43 | 5,049.53 | 5,049.14 | 5,049.14 | 0.0K |
| 04:45 | 5,049.38 | 5,049.39 | 5,048.67 | 5,048.97 | 0.0K |
| 04:50 | 5,049.14 | 5,050.03 | 5,049.01 | 5,050.03 | 0.0K |
| 04:55 | 5,049.61 | 5,050.00 | 5,049.15 | 5,049.47 | 0.0K |
| 05:00 | 5,049.24 | 5,049.26 | 5,047.76 | 5,048.51 | 0.0K |
| 05:05 | 5,048.55 | 5,048.84 | 5,048.28 | 5,048.54 | 0.0K |
| 05:10 | 5,048.71 | 5,048.87 | 5,048.25 | 5,048.31 | 0.0K |
| 05:15 | 5,048.05 | 5,048.93 | 5,048.03 | 5,048.93 | 0.0K |
| 05:20 | 5,048.82 | 5,049.41 | 5,048.82 | 5,048.97 | 0.0K |
| 05:25 | 5,048.81 | 5,049.67 | 5,048.81 | 5,049.46 | 0.0K |
| 05:30 | 5,049.45 | 5,049.73 | 5,049.40 | 5,049.55 | 0.0K |
| 05:35 | 5,049.54 | 5,050.07 | 5,049.54 | 5,049.77 | 0.0K |
| 05:40 | 5,050.18 | 5,050.20 | 5,049.70 | 5,049.92 | 0.0K |
| 05:45 | 5,050.03 | 5,050.32 | 5,049.96 | 5,050.32 | 0.0K |
| 05:50 | 5,050.32 | 5,050.32 | 5,050.21 | 5,050.29 | 0.0K |
| 05:55 | 5,050.42 | 5,050.86 | 5,050.42 | 5,050.86 | 0.0K |
| 06:00 | 5,050.82 | 5,050.96 | 5,050.53 | 5,050.62 | 0.0K |
| 06:05 | 5,050.63 | 5,050.99 | 5,050.57 | 5,050.88 | 0.0K |
| 06:10 | 5,051.39 | 5,051.39 | 5,051.01 | 5,051.19 | 0.0K |
| 06:15 | 5,051.19 | 5,051.51 | 5,050.77 | 5,050.84 | 0.0K |
| 06:20 | 5,050.83 | 5,051.22 | 5,050.26 | 5,050.89 | 0.0K |
| 06:25 | 5,050.97 | 5,051.00 | 5,050.68 | 5,050.78 | 0.0K |
| 06:30 | 5,050.79 | 5,051.43 | 5,050.50 | 5,051.43 | 0.0K |
| 06:35 | 5,051.33 | 5,051.70 | 5,051.33 | 5,051.65 | 0.0K |
| 06:40 | 5,051.56 | 5,051.87 | 5,051.40 | 5,051.40 | 0.0K |
| 06:45 | 5,051.37 | 5,051.50 | 5,051.12 | 5,051.35 | 0.0K |
| 06:50 | 5,051.42 | 5,051.66 | 5,051.26 | 5,051.26 | 0.0K |
| 06:55 | 5,051.52 | 5,051.73 | 5,051.30 | 5,051.73 | 0.0K |
| 07:00 | 5,052.09 | 5,052.16 | 5,051.29 | 5,051.80 | 0.0K |
| 07:05 | 5,051.59 | 5,052.18 | 5,051.59 | 5,052.03 | 0.0K |
| 07:10 | 5,052.19 | 5,052.19 | 5,051.48 | 5,051.48 | 0.0K |
| 07:15 | 5,051.49 | 5,051.94 | 5,051.46 | 5,051.59 | 0.0K |
| 07:20 | 5,051.84 | 5,052.08 | 5,051.76 | 5,051.97 | 0.0K |
| 07:25 | 5,051.57 | 5,052.24 | 5,051.57 | 5,051.76 | 0.0K |
| 07:30 | 5,052.03 | 5,052.03 | 5,051.53 | 5,051.53 | 0.0K |
| 07:35 | 5,051.77 | 5,052.29 | 5,051.77 | 5,052.29 | 0.0K |
| 07:40 | 5,052.27 | 5,052.78 | 5,052.16 | 5,052.73 | 0.0K |
| 07:45 | 5,052.86 | 5,052.86 | 5,052.45 | 5,052.79 | 0.0K |
| 07:50 | 5,052.78 | 5,052.90 | 5,052.54 | 5,052.89 | 0.0K |
| 07:55 | 5,053.09 | 5,053.38 | 5,052.70 | 5,053.38 | 0.0K |
| 08:00 | 5,053.17 | 5,053.33 | 5,053.12 | 5,053.28 | 0.0K |
| 08:05 | 5,053.27 | 5,053.49 | 5,053.22 | 5,053.36 | 0.0K |
| 08:10 | 5,053.15 | 5,053.27 | 5,053.12 | 5,053.27 | 0.0K |
| 08:15 | 5,053.28 | 5,053.37 | 5,052.92 | 5,053.01 | 0.0K |
| 08:20 | 5,053.07 | 5,053.22 | 5,053.02 | 5,053.04 | 0.0K |
| 08:25 | 5,053.02 | 5,053.17 | 5,053.01 | 5,053.10 | 0.0K |
| 08:30 | 5,052.95 | 5,053.06 | 5,052.92 | 5,053.02 | 0.0K |
| 08:35 | 5,053.08 | 5,053.25 | 5,053.05 | 5,053.20 | 0.0K |
| 08:40 | 5,053.00 | 5,053.24 | 5,053.00 | 5,053.10 | 0.0K |
| 08:45 | 5,053.00 | 5,053.02 | 5,052.71 | 5,052.81 | 0.0K |
| 08:50 | 5,052.82 | 5,053.00 | 5,052.76 | 5,052.93 | 0.0K |
| 08:55 | 5,052.96 | 5,053.31 | 5,052.96 | 5,053.30 | 0.0K |
| 09:00 | 5,053.14 | 5,058.17 | 5,053.14 | 5,056.97 | 0.0K |
| 09:05 | 5,057.68 | 5,059.23 | 5,055.31 | 5,056.75 | 0.0K |
| 09:10 | 5,056.59 | 5,057.42 | 5,056.47 | 5,057.10 | 0.0K |
| 09:15 | 5,057.01 | 5,058.13 | 5,055.32 | 5,056.03 | 0.0K |
| 09:20 | 5,056.49 | 5,056.86 | 5,053.78 | 5,053.78 | 0.0K |
| 09:25 | 5,054.70 | 5,056.04 | 5,053.49 | 5,056.04 | 0.0K |
| 09:30 | 5,055.19 | 5,056.96 | 5,054.61 | 5,056.73 | 0.0K |
| 09:35 | 5,056.71 | 5,056.99 | 5,055.89 | 5,056.91 | 0.0K |
| 09:40 | 5,056.85 | 5,056.85 | 5,054.79 | 5,054.79 | 0.0K |
| 09:45 | 5,055.35 | 5,055.84 | 5,054.45 | 5,055.84 | 0.0K |
| 09:50 | 5,056.10 | 5,056.10 | 5,053.59 | 5,054.36 | 0.0K |
| 09:55 | 5,055.33 | 5,057.44 | 5,055.33 | 5,057.44 | 0.0K |
| 10:00 | 5,057.40 | 5,059.38 | 5,057.40 | 5,058.13 | 0.0K |
| 10:05 | 5,058.16 | 5,059.84 | 5,058.16 | 5,058.62 | 0.0K |
| 10:10 | 5,060.61 | 5,061.44 | 5,059.81 | 5,059.81 | 0.0K |
| 10:15 | 5,059.80 | 5,060.84 | 5,059.03 | 5,059.58 | 0.0K |
| 10:20 | 5,059.46 | 5,061.88 | 5,059.46 | 5,061.71 | 0.0K |
| 10:25 | 5,061.74 | 5,062.66 | 5,060.78 | 5,060.83 | 0.0K |
| 10:30 | 5,060.85 | 5,061.78 | 5,060.26 | 5,060.32 | 0.0K |
| 10:35 | 5,059.66 | 5,059.93 | 5,058.35 | 5,058.35 | 0.0K |
| 10:40 | 5,058.23 | 5,060.61 | 5,058.21 | 5,059.78 | 0.0K |
| 10:45 | 5,059.79 | 5,059.79 | 5,058.62 | 5,059.10 | 0.0K |
| 10:50 | 5,059.03 | 5,060.43 | 5,058.66 | 5,060.37 | 0.0K |
| 10:55 | 5,059.92 | 5,059.97 | 5,058.67 | 5,059.96 | 0.0K |
| 11:00 | 5,059.90 | 5,060.35 | 5,059.36 | 5,059.37 | 0.0K |
| 11:05 | 5,059.99 | 5,060.04 | 5,057.66 | 5,059.01 | 0.0K |
| 11:10 | 5,057.92 | 5,058.87 | 5,057.36 | 5,057.42 | 0.0K |
| 11:15 | 5,057.33 | 5,058.00 | 5,055.96 | 5,055.99 | 0.0K |
| 11:20 | 5,055.65 | 5,055.65 | 5,053.04 | 5,053.51 | 0.0K |
| 11:25 | 5,053.76 | 5,054.62 | 5,052.74 | 5,054.05 | 0.0K |
| 11:30 | 5,054.71 | 5,054.80 | 5,053.08 | 5,054.13 | 0.0K |
| 11:35 | 5,054.16 | 5,055.05 | 5,053.27 | 5,055.03 | 0.0K |
| 11:40 | 5,054.32 | 5,058.20 | 5,054.32 | 5,055.17 | 0.0K |
| 11:45 | 5,055.15 | 5,055.17 | 5,054.99 | 5,055.08 | 0.0K |
| 11:50 | 5,055.03 | 5,056.88 | 5,055.03 | 5,056.85 | 0.0K |
| 11:55 | 5,056.71 | 5,056.71 | 5,055.66 | 5,055.66 | 0.0K |
| 12:00 | 5,055.59 | 5,056.61 | 5,055.56 | 5,056.44 | 0.0K |
| 12:05 | 5,056.50 | 5,056.54 | 5,055.45 | 5,055.51 | 0.0K |
| 12:10 | 5,056.33 | 5,057.17 | 5,056.26 | 5,057.10 | 0.0K |
| 12:15 | 5,057.12 | 5,057.12 | 5,055.91 | 5,056.19 | 0.0K |
| 12:20 | 5,056.11 | 5,056.55 | 5,053.53 | 5,055.98 | 0.0K |
| 12:25 | 5,055.95 | 5,056.50 | 5,055.91 | 5,056.46 | 0.0K |
| 12:30 | 5,056.44 | 5,056.54 | 5,055.81 | 5,055.83 | 0.0K |
| 12:35 | 5,055.83 | 5,056.84 | 5,053.16 | 5,056.63 | 0.0K |
| 12:40 | 5,055.98 | 5,056.47 | 5,055.78 | 5,056.47 | 0.0K |
| 12:45 | 5,056.40 | 5,056.40 | 5,055.48 | 5,055.49 | 0.0K |
| 12:50 | 5,055.47 | 5,056.41 | 5,055.37 | 5,056.30 | 0.0K |
| 12:55 | 5,056.37 | 5,056.65 | 5,056.35 | 5,056.62 | 0.0K |
| 13:00 | 5,056.62 | 5,057.59 | 5,056.59 | 5,057.58 | 0.0K |
| 13:05 | 5,057.71 | 5,058.70 | 5,057.61 | 5,058.70 | 0.0K |
| 13:10 | 5,058.55 | 5,058.83 | 5,058.49 | 5,058.53 | 0.0K |
| 13:15 | 5,058.56 | 5,058.72 | 5,058.19 | 5,058.71 | 0.0K |
| 13:20 | 5,058.88 | 5,059.38 | 5,058.82 | 5,059.38 | 0.0K |
| 13:25 | 5,059.23 | 5,060.18 | 5,059.23 | 5,060.18 | 0.0K |
| 13:30 | 5,060.18 | 5,060.44 | 5,059.40 | 5,059.94 | 0.0K |
| 13:35 | 5,060.68 | 5,061.26 | 5,060.02 | 5,060.56 | 0.0K |
| 13:40 | 5,060.76 | 5,061.10 | 5,060.52 | 5,060.67 | 0.0K |
| 13:45 | 5,060.58 | 5,060.58 | 5,060.24 | 5,060.28 | 0.0K |
| 13:50 | 5,060.32 | 5,061.83 | 5,060.25 | 5,061.78 | 0.0K |
| 13:55 | 5,061.89 | 5,062.54 | 5,061.45 | 5,061.45 | 0.0K |
| 14:00 | 5,061.38 | 5,062.71 | 5,061.38 | 5,062.03 | 0.0K |
| 14:05 | 5,062.07 | 5,062.88 | 5,061.99 | 5,062.10 | 0.0K |
| 14:10 | 5,062.48 | 5,063.99 | 5,062.40 | 5,063.90 | 0.0K |
| 14:15 | 5,064.78 | 5,065.20 | 5,064.19 | 5,065.05 | 0.0K |
| 14:20 | 5,064.93 | 5,065.44 | 5,064.93 | 5,065.37 | 0.0K |
| 14:25 | 5,063.60 | 5,064.46 | 5,063.60 | 5,064.46 | 0.0K |
| 14:30 | 5,064.41 | 5,065.32 | 5,062.72 | 5,064.13 | 0.0K |
| 14:35 | 5,064.22 | 5,066.23 | 5,063.32 | 5,063.74 | 0.0K |
| 14:40 | 5,064.45 | 5,064.53 | 5,064.19 | 5,064.30 | 0.0K |
| 14:45 | 5,064.33 | 5,064.74 | 5,063.79 | 5,064.47 | 0.0K |
| 14:50 | 5,065.19 | 5,065.19 | 5,063.67 | 5,063.67 | 0.0K |
| 14:55 | 5,064.05 | 5,064.32 | 5,062.55 | 5,063.57 | 0.0K |
| 15:00 | 5,063.73 | 5,064.11 | 5,062.93 | 5,064.11 | 0.0K |
| 15:05 | 5,064.03 | 5,064.48 | 5,063.76 | 5,064.29 | 0.0K |
| 15:10 | 5,064.31 | 5,065.14 | 5,063.27 | 5,064.13 | 0.0K |
| 15:15 | 5,064.20 | 5,065.69 | 5,063.13 | 5,063.61 | 0.0K |
| 15:20 | 5,063.33 | 5,064.57 | 5,062.51 | 5,062.55 | 0.0K |
| 15:25 | 5,062.49 | 5,064.23 | 5,062.46 | 5,064.23 | 0.0K |
| 15:30 | 5,090.55 | 5,114.37 | 5,085.10 | 5,114.37 | 0.0K |
| 15:35 | 5,114.16 | 5,125.74 | 5,101.89 | 5,101.89 | 0.0K |
| 15:40 | 5,090.28 | 5,098.83 | 5,087.04 | 5,098.05 | 0.0K |
| 15:45 | 5,096.93 | 5,110.25 | 5,096.93 | 5,107.63 | 0.0K |
| 15:50 | 5,105.51 | 5,115.30 | 5,102.90 | 5,115.30 | 0.0K |
| 15:55 | 5,112.73 | 5,121.73 | 5,107.49 | 5,121.73 | 0.0K |
| 16:00 | 5,127.48 | 5,141.58 | 5,127.48 | 5,140.74 | 0.0K |
| 16:05 | 5,143.08 | 5,151.39 | 5,141.79 | 5,151.39 | 0.0K |
| 16:10 | 5,148.60 | 5,148.60 | 5,143.11 | 5,144.58 | 0.0K |
| 16:15 | 5,144.37 | 5,159.79 | 5,144.37 | 5,159.79 | 0.0K |
| 16:20 | 5,160.32 | 5,171.49 | 5,158.08 | 5,165.44 | 0.0K |
| 16:25 | 5,161.62 | 5,161.62 | 5,142.37 | 5,143.08 | 0.0K |
| 16:30 | 5,142.29 | 5,143.94 | 5,139.14 | 5,143.09 | 0.0K |
| 16:35 | 5,144.35 | 5,156.82 | 5,141.39 | 5,156.82 | 0.0K |
| 16:40 | 5,158.78 | 5,163.28 | 5,158.17 | 5,158.59 | 0.0K |
| 16:45 | 5,158.93 | 5,159.35 | 5,152.34 | 5,152.34 | 0.0K |
| 16:50 | 5,151.72 | 5,151.72 | 5,146.25 | 5,149.91 | 0.0K |
| 16:55 | 5,153.77 | 5,157.92 | 5,153.77 | 5,154.48 | 0.0K |
| 17:00 | 5,155.49 | 5,155.49 | 5,145.27 | 5,147.70 | 0.0K |
| 17:05 | 5,148.35 | 5,151.38 | 5,142.23 | 5,142.23 | 0.0K |
| 17:10 | 5,141.91 | 5,141.91 | 5,137.72 | 5,140.66 | 0.0K |
| 17:15 | 5,139.03 | 5,147.47 | 5,137.37 | 5,147.38 | 0.0K |
| 17:20 | 5,146.44 | 5,147.41 | 5,142.90 | 5,145.83 | 0.0K |
| 17:25 | 5,149.24 | 5,156.05 | 5,149.24 | 5,156.05 | 0.0K |
| 17:30 | 5,155.30 | 5,157.55 | 5,153.71 | 5,154.57 | 0.0K |
| 17:35 | 5,154.53 | 5,156.70 | 5,154.01 | 5,155.61 | 0.0K |
| 17:40 | 5,161.65 | 5,161.65 | 5,159.31 | 5,161.19 | 0.0K |
| 17:45 | 5,160.06 | 5,162.48 | 5,159.89 | 5,162.48 | 0.0K |
| 17:50 | 5,162.49 | 5,164.70 | 5,161.89 | 5,164.70 | 0.0K |
| 17:55 | 5,164.47 | 5,165.48 | 5,163.64 | 5,164.29 | 0.0K |
| 18:00 | 5,164.15 | 5,165.33 | 5,162.84 | 5,165.33 | 0.0K |
| 18:05 | 5,166.65 | 5,169.49 | 5,163.38 | 5,163.38 | 0.0K |
| 18:10 | 5,162.90 | 5,163.07 | 5,160.24 | 5,160.33 | 0.0K |
| 18:15 | 5,159.41 | 5,159.41 | 5,154.55 | 5,156.08 | 0.0K |
| 18:20 | 5,155.89 | 5,158.49 | 5,155.89 | 5,156.95 | 0.0K |
| 18:25 | 5,154.97 | 5,154.99 | 5,150.38 | 5,151.86 | 0.0K |
| 18:30 | 5,152.38 | 5,159.34 | 5,152.38 | 5,158.74 | 0.0K |
| 18:35 | 5,159.14 | 5,159.37 | 5,156.92 | 5,156.92 | 0.0K |
| 18:40 | 5,157.42 | 5,162.79 | 5,157.15 | 5,162.79 | 0.0K |
| 18:45 | 5,162.61 | 5,168.68 | 5,162.61 | 5,168.68 | 0.0K |
| 18:50 | 5,169.05 | 5,173.45 | 5,169.05 | 5,171.61 | 0.0K |
| 18:55 | 5,172.47 | 5,174.17 | 5,172.35 | 5,173.90 | 0.0K |
| 19:00 | 5,173.54 | 5,177.02 | 5,173.54 | 5,176.29 | 0.0K |
| 19:05 | 5,176.55 | 5,180.93 | 5,176.41 | 5,180.93 | 0.0K |
| 19:10 | 5,178.62 | 5,179.98 | 5,177.92 | 5,177.92 | 0.0K |
| 19:15 | 5,177.91 | 5,180.81 | 5,176.64 | 5,178.54 | 0.0K |
| 19:20 | 5,179.33 | 5,182.88 | 5,177.99 | 5,182.88 | 0.0K |
| 19:25 | 5,181.41 | 5,185.80 | 5,180.27 | 5,185.80 | 0.0K |
| 19:30 | 5,185.73 | 5,191.70 | 5,185.73 | 5,190.67 | 0.0K |
| 19:35 | 5,190.87 | 5,190.90 | 5,189.48 | 5,189.91 | 0.0K |
| 19:40 | 5,189.04 | 5,190.31 | 5,187.81 | 5,190.31 | 0.0K |
| 19:45 | 5,190.13 | 5,190.21 | 5,184.38 | 5,184.38 | 0.0K |
| 19:50 | 5,184.59 | 5,184.59 | 5,181.88 | 5,181.88 | 0.0K |
| 19:55 | 5,181.26 | 5,181.26 | 5,177.79 | 5,177.81 | 0.0K |
| 20:00 | 5,177.70 | 5,181.05 | 5,166.45 | 5,177.95 | 0.0K |
| 20:05 | 5,177.87 | 5,177.95 | 5,173.34 | 5,173.76 | 0.0K |
| 20:10 | 5,170.17 | 5,170.67 | 5,169.56 | 5,170.64 | 0.0K |
| 20:15 | 5,170.69 | 5,174.11 | 5,170.69 | 5,174.11 | 0.0K |
| 20:20 | 5,174.64 | 5,178.07 | 5,174.64 | 5,178.07 | 0.0K |
| 20:25 | 5,177.45 | 5,177.45 | 5,172.40 | 5,172.40 | 0.0K |
| 20:30 | 5,172.37 | 5,175.88 | 5,171.52 | 5,175.77 | 0.0K |
| 20:35 | 5,176.03 | 5,180.12 | 5,176.03 | 5,180.05 | 0.0K |
| 20:40 | 5,181.94 | 5,181.94 | 5,178.02 | 5,179.78 | 0.0K |
| 20:45 | 5,180.03 | 5,185.17 | 5,178.92 | 5,185.17 | 0.0K |
| 20:50 | 5,185.71 | 5,190.31 | 5,185.57 | 5,189.82 | 0.0K |
| 20:55 | 5,186.90 | 5,186.90 | 5,183.47 | 5,183.47 | 0.0K |
| 21:00 | 5,182.57 | 5,182.57 | 5,178.51 | 5,178.51 | 0.0K |
| 21:05 | 5,178.34 | 5,178.34 | 5,169.60 | 5,169.60 | 0.0K |
| 21:10 | 5,169.47 | 5,171.94 | 5,168.86 | 5,171.94 | 0.0K |
| 21:15 | 5,171.84 | 5,175.21 | 5,170.89 | 5,175.21 | 0.0K |
| 21:20 | 5,174.97 | 5,175.89 | 5,173.34 | 5,174.61 | 0.0K |
| 21:25 | 5,173.02 | 5,173.02 | 5,168.80 | 5,168.80 | 0.0K |
| 21:30 | 5,168.44 | 5,168.60 | 5,164.03 | 5,164.62 | 0.0K |
| 21:35 | 5,164.36 | 5,164.58 | 5,162.70 | 5,163.20 | 0.0K |
| 21:40 | 5,164.60 | 5,165.16 | 5,163.22 | 5,163.71 | 0.0K |
| 21:45 | 5,163.68 | 5,171.01 | 5,163.68 | 5,171.01 | 0.0K |
| 21:50 | 5,175.17 | 5,175.29 | 5,169.29 | 5,171.97 | 0.0K |
| 21:55 | 5,171.95 | 5,179.78 | 5,169.43 | 5,179.78 | 0.0K |
| 22:00 | 5,182.08 | 5,183.13 | 5,182.08 | 5,183.11 | 0.0K |
| 22:05 | 5,183.14 | 5,183.15 | 5,182.95 | 5,182.99 | 0.0K |
| 22:10 | 5,182.99 | 5,182.99 | 5,182.92 | 5,182.95 | 0.0K |
| 22:15 | 5,183.00 | 5,183.09 | 5,183.00 | 5,183.08 | 0.0K |
| 22:20 | 5,183.05 | 5,183.10 | 5,182.96 | 5,182.97 | 0.0K |
| 22:25 | 5,182.95 | 5,182.99 | 5,182.88 | 5,182.99 | 0.0K |
| 22:30 | 5,182.93 | 5,182.93 | 5,182.67 | 5,182.72 | 0.0K |
| 22:35 | 5,182.73 | 5,182.73 | 5,182.59 | 5,182.60 | 0.0K |
| 22:40 | 5,182.62 | 5,182.79 | 5,182.56 | 5,182.71 | 0.0K |
| 22:45 | 5,182.68 | 5,182.78 | 5,182.30 | 5,182.30 | 0.0K |