Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ 德国 →
5,252.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 4,531.64 4,531.96 4,531.64 4,531.84 0.0K
01:05 4,531.82 4,532.04 4,531.82 4,531.93 0.0K
01:10 4,531.88 4,531.91 4,531.80 4,531.82 0.0K
01:15 4,531.87 4,531.91 4,531.82 4,531.89 0.0K
01:20 4,531.87 4,531.94 4,531.84 4,531.94 0.0K
01:25 4,531.86 4,532.05 4,531.86 4,532.04 0.0K
01:30 4,532.03 4,532.08 4,532.00 4,532.00 0.0K
01:35 4,531.99 4,532.05 4,531.95 4,532.05 0.0K
01:40 4,532.05 4,532.13 4,531.99 4,532.13 0.0K
01:45 4,532.11 4,532.30 4,532.03 4,532.14 0.0K
01:50 4,532.14 4,532.30 4,532.14 4,532.15 0.0K
01:55 4,532.14 4,535.64 4,532.08 4,535.62 0.0K
02:00 4,535.70 4,535.70 4,532.82 4,532.83 0.0K
02:05 4,532.76 4,532.76 4,530.81 4,531.10 0.0K
02:10 4,530.78 4,530.78 4,529.54 4,530.15 0.0K
02:15 4,529.97 4,530.46 4,529.15 4,529.26 0.0K
02:20 4,529.15 4,529.70 4,527.97 4,529.68 0.0K
02:25 4,529.76 4,530.25 4,529.60 4,529.77 0.0K
02:30 4,529.85 4,529.88 4,529.21 4,529.21 0.0K
02:35 4,529.05 4,529.09 4,528.22 4,529.06 0.0K
02:40 4,528.77 4,528.98 4,528.45 4,528.55 0.0K
02:45 4,528.34 4,529.17 4,528.11 4,529.09 0.0K
02:50 4,529.32 4,531.24 4,529.32 4,531.12 0.0K
02:55 4,531.01 4,531.62 4,530.90 4,531.60 0.0K
03:00 4,531.32 4,531.74 4,530.85 4,531.06 0.0K
03:05 4,531.05 4,531.05 4,530.30 4,530.30 0.0K
03:10 4,530.14 4,530.50 4,529.97 4,530.50 0.0K
03:15 4,530.60 4,530.60 4,530.26 4,530.26 0.0K
03:20 4,530.35 4,530.67 4,530.00 4,530.07 0.0K
03:25 4,530.67 4,531.51 4,530.58 4,531.49 0.0K
03:30 4,531.49 4,531.50 4,530.46 4,530.85 0.0K
03:35 4,530.87 4,530.96 4,530.51 4,530.74 0.0K
03:40 4,531.53 4,531.54 4,531.04 4,531.45 0.0K
03:45 4,531.32 4,532.20 4,531.16 4,532.20 0.0K
03:50 4,531.89 4,532.91 4,531.84 4,532.64 0.0K
03:55 4,532.46 4,532.97 4,532.46 4,532.85 0.0K
04:00 4,532.75 4,532.76 4,531.88 4,532.01 0.0K
04:05 4,531.81 4,531.94 4,531.50 4,531.53 0.0K
04:10 4,531.35 4,531.70 4,531.11 4,531.31 0.0K
04:15 4,531.52 4,531.68 4,531.22 4,531.31 0.0K
04:20 4,531.29 4,531.52 4,530.62 4,531.00 0.0K
04:25 4,530.59 4,530.93 4,530.33 4,530.33 0.0K
04:30 4,530.32 4,530.60 4,530.30 4,530.53 0.0K
04:35 4,530.67 4,531.43 4,530.27 4,531.36 0.0K
04:40 4,531.18 4,532.00 4,531.18 4,531.58 0.0K
04:45 4,531.58 4,531.90 4,531.49 4,531.75 0.0K
04:50 4,531.83 4,532.28 4,531.27 4,531.27 0.0K
04:55 4,531.35 4,531.72 4,531.18 4,531.48 0.0K
05:00 4,531.46 4,531.49 4,530.95 4,531.20 0.0K
05:05 4,531.23 4,531.31 4,530.84 4,530.84 0.0K
05:10 4,531.14 4,531.29 4,530.75 4,531.29 0.0K
05:15 4,531.27 4,531.34 4,530.84 4,531.25 0.0K
05:20 4,531.25 4,531.62 4,531.07 4,531.33 0.0K
05:25 4,531.33 4,531.67 4,531.15 4,531.52 0.0K
05:30 4,531.41 4,531.58 4,531.08 4,531.35 0.0K
05:35 4,531.39 4,531.54 4,531.12 4,531.24 0.0K
05:40 4,531.11 4,531.35 4,530.95 4,531.01 0.0K
05:45 4,530.76 4,531.28 4,530.76 4,530.88 0.0K
05:50 4,530.80 4,531.15 4,530.78 4,531.01 0.0K
05:55 4,530.91 4,531.25 4,530.85 4,531.01 0.0K
06:00 4,530.78 4,531.28 4,530.78 4,530.92 0.0K
06:05 4,531.03 4,531.48 4,531.02 4,531.36 0.0K
06:10 4,530.98 4,531.18 4,530.81 4,531.07 0.0K
06:15 4,531.18 4,531.18 4,530.69 4,531.14 0.0K
06:20 4,530.96 4,531.80 4,530.96 4,531.65 0.0K
06:25 4,531.88 4,531.98 4,531.40 4,531.74 0.0K
06:30 4,531.76 4,532.60 4,531.52 4,531.97 0.0K
06:35 4,531.88 4,531.88 4,531.09 4,531.33 0.0K
06:40 4,531.36 4,531.46 4,531.17 4,531.27 0.0K
06:45 4,531.27 4,531.68 4,531.20 4,531.23 0.0K
06:50 4,531.19 4,531.43 4,531.06 4,531.10 0.0K
06:55 4,531.19 4,531.54 4,531.09 4,531.19 0.0K
07:00 4,531.15 4,531.32 4,530.95 4,531.26 0.0K
07:05 4,531.01 4,531.29 4,530.97 4,530.97 0.0K
07:10 4,531.06 4,531.21 4,530.75 4,530.76 0.0K
07:15 4,530.93 4,531.36 4,530.84 4,530.93 0.0K
07:20 4,531.03 4,531.22 4,530.68 4,530.69 0.0K
07:25 4,530.88 4,531.14 4,530.74 4,530.83 0.0K
07:30 4,530.93 4,531.17 4,530.78 4,530.93 0.0K
07:35 4,530.95 4,531.10 4,530.70 4,530.97 0.0K
07:40 4,531.04 4,531.04 4,530.32 4,530.32 0.0K
07:45 4,530.54 4,530.95 4,530.54 4,530.63 0.0K
07:50 4,530.58 4,530.75 4,530.12 4,530.25 0.0K
07:55 4,530.48 4,530.83 4,529.91 4,530.12 0.0K
08:00 4,529.90 4,530.32 4,529.89 4,530.29 0.0K
08:05 4,530.21 4,530.30 4,529.95 4,530.00 0.0K
08:10 4,530.17 4,530.56 4,530.17 4,530.56 0.0K
08:15 4,530.59 4,530.59 4,530.34 4,530.34 0.0K
08:20 4,530.35 4,530.36 4,530.12 4,530.13 0.0K
08:25 4,530.24 4,530.39 4,530.21 4,530.39 0.0K
08:30 4,530.43 4,530.65 4,530.43 4,530.44 0.0K
08:35 4,530.44 4,530.61 4,530.34 4,530.60 0.0K
08:40 4,530.50 4,530.53 4,530.40 4,530.53 0.0K
08:45 4,530.59 4,530.69 4,530.57 4,530.68 0.0K
08:50 4,530.73 4,531.07 4,530.67 4,530.92 0.0K
08:55 4,531.06 4,531.11 4,530.98 4,531.10 0.0K
09:00 4,531.09 4,532.21 4,528.84 4,532.18 0.0K
09:05 4,532.76 4,533.03 4,528.25 4,532.90 0.0K
09:10 4,533.55 4,534.90 4,533.55 4,534.90 0.0K
09:15 4,534.91 4,536.38 4,533.64 4,535.98 0.0K
09:20 4,532.87 4,536.74 4,532.87 4,534.55 0.0K
09:25 4,534.45 4,535.36 4,534.40 4,535.36 0.0K
09:30 4,535.44 4,535.72 4,534.39 4,535.72 0.0K
09:35 4,535.74 4,535.79 4,534.36 4,534.49 0.0K
09:40 4,534.90 4,534.90 4,533.93 4,534.32 0.0K
09:45 4,534.35 4,535.09 4,534.23 4,534.23 0.0K
09:50 4,534.18 4,534.75 4,533.71 4,534.72 0.0K
09:55 4,534.30 4,534.55 4,533.73 4,534.48 0.0K
10:00 4,534.49 4,536.35 4,532.58 4,536.18 0.0K
10:05 4,536.23 4,536.32 4,535.42 4,535.42 0.0K
10:10 4,535.42 4,536.08 4,535.21 4,536.08 0.0K
10:15 4,536.11 4,536.63 4,535.80 4,536.36 0.0K
10:20 4,536.34 4,537.43 4,536.14 4,537.43 0.0K
10:25 4,536.89 4,537.03 4,536.46 4,536.51 0.0K
10:30 4,535.96 4,537.03 4,535.93 4,536.96 0.0K
10:35 4,537.23 4,537.81 4,536.78 4,537.81 0.0K
10:40 4,537.35 4,537.86 4,537.25 4,537.57 0.0K
10:45 4,537.57 4,537.77 4,537.17 4,537.77 0.0K
10:50 4,537.76 4,538.08 4,537.14 4,537.58 0.0K
10:55 4,537.84 4,537.84 4,536.85 4,537.28 0.0K
11:00 4,537.23 4,537.23 4,532.16 4,533.23 0.0K
11:05 4,537.42 4,537.44 4,534.35 4,536.93 0.0K
11:10 4,536.79 4,536.79 4,536.16 4,536.46 0.0K
11:15 4,536.50 4,536.65 4,536.29 4,536.34 0.0K
11:20 4,536.41 4,538.07 4,536.26 4,538.05 0.0K
11:25 4,538.07 4,538.07 4,537.42 4,537.85 0.0K
11:30 4,537.50 4,537.87 4,537.32 4,537.45 0.0K
11:35 4,537.59 4,538.75 4,537.59 4,538.31 0.0K
11:40 4,538.37 4,539.11 4,538.07 4,539.07 0.0K
11:45 4,539.10 4,540.44 4,539.02 4,540.44 0.0K
11:50 4,540.32 4,540.74 4,539.40 4,539.40 0.0K
11:55 4,539.77 4,540.19 4,539.62 4,539.62 0.0K
12:00 4,540.05 4,540.59 4,536.77 4,540.59 0.0K
12:05 4,540.57 4,540.74 4,540.28 4,540.30 0.0K
12:10 4,540.37 4,540.66 4,540.07 4,540.66 0.0K
12:15 4,540.74 4,541.77 4,536.97 4,541.77 0.0K
12:20 4,541.79 4,542.13 4,541.28 4,542.13 0.0K
12:25 4,542.03 4,542.20 4,541.96 4,541.97 0.0K
12:30 4,541.70 4,541.99 4,541.46 4,541.63 0.0K
12:35 4,541.10 4,541.90 4,541.03 4,541.64 0.0K
12:40 4,541.85 4,542.05 4,541.58 4,542.05 0.0K
12:45 4,542.07 4,542.16 4,541.70 4,541.79 0.0K
12:50 4,541.77 4,541.83 4,540.13 4,540.97 0.0K
12:55 4,541.36 4,541.52 4,540.93 4,541.36 0.0K
13:00 4,541.48 4,541.48 4,537.65 4,540.94 0.0K
13:05 4,540.63 4,541.33 4,540.36 4,541.31 0.0K
13:10 4,541.74 4,542.71 4,541.67 4,542.71 0.0K
13:15 4,542.72 4,542.72 4,541.52 4,541.57 0.0K
13:20 4,541.57 4,541.83 4,540.83 4,540.88 0.0K
13:25 4,540.47 4,540.71 4,539.83 4,539.83 0.0K
13:30 4,539.88 4,541.17 4,539.88 4,541.17 0.0K
13:35 4,541.18 4,541.36 4,541.18 4,541.34 0.0K
13:40 4,541.26 4,542.26 4,541.00 4,542.25 0.0K
13:45 4,542.04 4,542.16 4,541.36 4,542.16 0.0K
13:50 4,542.14 4,542.14 4,541.25 4,541.50 0.0K
13:55 4,541.47 4,542.17 4,541.47 4,542.03 0.0K
14:00 4,541.99 4,541.99 4,541.11 4,541.34 0.0K
14:05 4,541.34 4,541.40 4,540.72 4,541.09 0.0K
14:10 4,540.41 4,540.54 4,540.41 4,540.45 0.0K
14:15 4,540.48 4,541.07 4,540.20 4,540.54 0.0K
14:20 4,540.65 4,540.73 4,539.74 4,539.80 0.0K
14:25 4,539.44 4,540.01 4,539.43 4,539.82 0.0K
14:30 4,539.85 4,540.34 4,539.81 4,540.30 0.0K
14:35 4,540.34 4,540.50 4,540.27 4,540.50 0.0K
14:40 4,540.30 4,540.61 4,540.10 4,540.12 0.0K
14:45 4,540.19 4,541.03 4,539.93 4,541.02 0.0K
14:50 4,541.00 4,542.03 4,541.00 4,542.02 0.0K
14:55 4,542.09 4,542.22 4,541.54 4,541.56 0.0K
15:00 4,541.59 4,541.62 4,540.73 4,541.07 0.0K
15:05 4,541.24 4,541.24 4,540.25 4,540.60 0.0K
15:10 4,541.29 4,541.41 4,540.41 4,541.31 0.0K
15:15 4,541.33 4,541.34 4,540.54 4,540.92 0.0K
15:20 4,540.90 4,540.90 4,540.13 4,540.41 0.0K
15:25 4,540.46 4,541.33 4,540.19 4,541.33 0.0K
15:30 4,555.85 4,620.61 4,555.85 4,596.40 0.0K
15:35 4,597.57 4,604.90 4,591.58 4,593.31 0.0K
15:40 4,593.82 4,603.58 4,588.83 4,603.07 0.0K
15:45 4,603.82 4,607.05 4,594.63 4,597.28 0.0K
15:50 4,598.10 4,602.98 4,583.62 4,583.62 0.0K
15:55 4,574.30 4,584.98 4,572.75 4,584.98 0.0K
16:00 4,583.49 4,589.12 4,578.25 4,588.98 0.0K
16:05 4,589.67 4,589.67 4,581.55 4,586.32 0.0K
16:10 4,584.42 4,584.42 4,574.72 4,575.25 0.0K
16:15 4,575.58 4,583.15 4,574.92 4,574.92 0.0K
16:20 4,574.77 4,574.77 4,558.77 4,559.67 0.0K
16:25 4,565.42 4,567.67 4,563.21 4,566.59 0.0K
16:30 4,567.35 4,573.04 4,561.57 4,562.34 0.0K
16:35 4,563.48 4,574.35 4,563.48 4,574.26 0.0K
16:40 4,577.67 4,580.68 4,577.67 4,580.68 0.0K
16:45 4,583.29 4,595.63 4,583.29 4,595.51 0.0K
16:50 4,594.69 4,603.15 4,593.33 4,603.15 0.0K
16:55 4,604.25 4,611.55 4,604.25 4,610.16 0.0K
17:00 4,610.45 4,619.90 4,610.45 4,618.70 0.0K
17:05 4,619.03 4,622.13 4,613.30 4,617.98 0.0K
17:10 4,618.47 4,618.92 4,612.58 4,615.31 0.0K
17:15 4,614.32 4,614.32 4,603.04 4,603.04 0.0K
17:20 4,601.51 4,601.51 4,595.51 4,595.72 0.0K
17:25 4,597.04 4,599.83 4,593.65 4,596.78 0.0K
17:30 4,595.72 4,595.74 4,587.67 4,590.78 0.0K
17:35 4,591.69 4,591.69 4,583.29 4,583.94 0.0K
17:40 4,586.35 4,590.05 4,586.35 4,590.05 0.0K
17:45 4,590.67 4,594.97 4,590.67 4,594.97 0.0K
17:50 4,595.86 4,599.01 4,595.86 4,599.01 0.0K
17:55 4,599.01 4,603.28 4,598.99 4,603.28 0.0K
18:00 4,603.33 4,605.24 4,595.66 4,595.94 0.0K
18:05 4,595.90 4,600.06 4,595.36 4,600.06 0.0K
18:10 4,598.86 4,600.20 4,597.16 4,600.20 0.0K
18:15 4,600.25 4,600.51 4,596.21 4,597.08 0.0K
18:20 4,597.11 4,598.70 4,595.67 4,598.46 0.0K
18:25 4,599.25 4,601.05 4,599.20 4,600.74 0.0K
18:30 4,600.58 4,600.83 4,599.28 4,599.97 0.0K
18:35 4,600.36 4,600.36 4,596.69 4,596.69 0.0K
18:40 4,598.48 4,602.78 4,597.95 4,602.49 0.0K
18:45 4,602.06 4,604.05 4,601.75 4,604.03 0.0K
18:50 4,603.12 4,606.86 4,603.12 4,606.58 0.0K
18:55 4,607.62 4,608.48 4,606.31 4,607.27 0.0K
19:00 4,607.21 4,607.56 4,601.80 4,601.80 0.0K
19:05 4,601.76 4,601.76 4,596.30 4,597.02 0.0K
19:10 4,599.48 4,599.50 4,597.52 4,597.52 0.0K
19:15 4,597.57 4,599.90 4,597.57 4,597.82 0.0K
19:20 4,597.86 4,601.66 4,597.86 4,599.92 0.0K
19:25 4,599.15 4,601.79 4,599.09 4,600.72 0.0K
19:30 4,600.75 4,601.31 4,599.73 4,600.01 0.0K
19:35 4,600.08 4,601.46 4,599.82 4,599.86 0.0K
19:40 4,600.36 4,600.36 4,597.63 4,597.63 0.0K
19:45 4,597.76 4,598.36 4,595.09 4,598.36 0.0K
19:50 4,598.36 4,600.29 4,598.34 4,598.70 0.0K
19:55 4,598.64 4,599.00 4,596.83 4,596.83 0.0K
20:00 4,597.01 4,601.32 4,597.01 4,600.60 0.0K
20:05 4,600.68 4,602.91 4,600.45 4,601.87 0.0K
20:10 4,602.79 4,604.24 4,602.79 4,603.73 0.0K
20:15 4,604.02 4,604.02 4,601.64 4,603.13 0.0K
20:20 4,603.33 4,603.38 4,602.71 4,603.22 0.0K
20:25 4,603.04 4,604.12 4,602.90 4,604.12 0.0K
20:30 4,604.37 4,604.54 4,597.76 4,597.97 0.0K
20:35 4,598.29 4,600.70 4,597.66 4,600.51 0.0K
20:40 4,599.34 4,601.37 4,599.07 4,601.37 0.0K
20:45 4,601.78 4,605.11 4,601.78 4,605.11 0.0K
20:50 4,605.36 4,606.27 4,605.33 4,606.27 0.0K
20:55 4,607.33 4,610.95 4,607.33 4,610.95 0.0K
21:00 4,611.10 4,612.49 4,606.55 4,606.55 0.0K
21:05 4,606.46 4,606.46 4,602.58 4,602.58 0.0K
21:10 4,601.52 4,602.14 4,600.96 4,601.03 0.0K
21:15 4,601.47 4,601.47 4,596.98 4,600.29 0.0K
21:20 4,599.92 4,602.76 4,599.81 4,602.76 0.0K
21:25 4,603.75 4,604.10 4,603.21 4,604.10 0.0K
21:30 4,604.39 4,605.32 4,603.90 4,604.18 0.0K
21:35 4,602.54 4,604.63 4,602.54 4,604.63 0.0K
21:40 4,604.06 4,607.57 4,604.06 4,606.93 0.0K
21:45 4,607.10 4,608.21 4,605.86 4,608.17 0.0K
21:50 4,608.28 4,608.28 4,606.45 4,607.41 0.0K
21:55 4,609.79 4,609.86 4,605.59 4,606.45 0.0K
22:00 4,604.66 4,604.66 4,604.10 4,604.15 0.0K
22:05 4,604.15 4,604.17 4,604.10 4,604.10 0.0K
22:10 4,604.13 4,604.13 4,604.06 4,604.07 0.0K
22:15 4,604.05 4,604.08 4,604.03 4,604.03 0.0K
22:20 4,604.04 4,604.08 4,603.97 4,603.98 0.0K
22:25 4,603.93 4,603.96 4,603.88 4,603.96 0.0K
22:30 4,603.97 4,604.01 4,603.93 4,604.01 0.0K
22:35 4,604.01 4,604.03 4,603.98 4,604.01 0.0K
22:40 4,604.01 4,604.01 4,603.92 4,603.92 0.0K
22:45 4,603.93 4,603.95 4,602.97 4,602.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据