Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ 德国 →
5,252.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 4,345.30 4,345.44 4,345.29 4,345.44 0.0K
01:05 4,345.42 4,345.43 4,345.33 4,345.35 0.0K
01:10 4,345.35 4,345.38 4,345.34 4,345.35 0.0K
01:15 4,345.34 4,345.35 4,345.28 4,345.28 0.0K
01:20 4,345.31 4,345.45 4,345.30 4,345.43 0.0K
01:25 4,345.41 4,345.41 4,345.30 4,345.30 0.0K
01:30 4,345.29 4,345.38 4,345.29 4,345.37 0.0K
01:35 4,345.32 4,345.37 4,345.30 4,345.36 0.0K
01:40 4,345.37 4,345.39 4,345.28 4,345.29 0.0K
01:45 4,345.32 4,345.32 4,345.25 4,345.25 0.0K
01:50 4,345.24 4,345.41 4,345.24 4,345.38 0.0K
01:55 4,345.38 4,349.99 4,345.38 4,349.98 0.0K
02:00 4,352.17 4,352.72 4,350.96 4,352.31 0.0K
02:05 4,352.29 4,352.29 4,351.10 4,351.41 0.0K
02:10 4,351.38 4,351.38 4,350.90 4,351.04 0.0K
02:15 4,351.15 4,351.35 4,350.99 4,351.17 0.0K
02:20 4,351.01 4,351.94 4,350.89 4,351.76 0.0K
02:25 4,351.53 4,351.60 4,351.18 4,351.51 0.0K
02:30 4,351.52 4,352.84 4,351.36 4,352.84 0.0K
02:35 4,352.76 4,352.77 4,352.46 4,352.71 0.0K
02:40 4,352.67 4,352.69 4,352.37 4,352.41 0.0K
02:45 4,352.20 4,352.31 4,351.57 4,352.08 0.0K
02:50 4,352.07 4,352.07 4,351.62 4,351.75 0.0K
02:55 4,352.16 4,352.51 4,351.91 4,352.50 0.0K
03:00 4,352.47 4,353.33 4,352.28 4,353.12 0.0K
03:05 4,353.13 4,353.14 4,352.59 4,352.61 0.0K
03:10 4,352.41 4,352.47 4,351.92 4,352.47 0.0K
03:15 4,352.39 4,352.63 4,351.82 4,352.43 0.0K
03:20 4,352.92 4,352.92 4,352.40 4,352.59 0.0K
03:25 4,352.39 4,352.64 4,352.22 4,352.48 0.0K
03:30 4,352.31 4,353.22 4,352.29 4,353.22 0.0K
03:35 4,353.12 4,353.57 4,352.87 4,353.57 0.0K
03:40 4,353.59 4,353.70 4,353.43 4,353.70 0.0K
03:45 4,353.68 4,353.87 4,353.54 4,353.56 0.0K
03:50 4,353.63 4,353.82 4,353.13 4,353.15 0.0K
03:55 4,353.38 4,353.67 4,353.36 4,353.67 0.0K
04:00 4,353.69 4,354.23 4,353.30 4,353.91 0.0K
04:05 4,353.98 4,354.72 4,353.79 4,354.60 0.0K
04:10 4,354.62 4,354.86 4,353.80 4,353.85 0.0K
04:15 4,353.84 4,353.84 4,353.11 4,353.18 0.0K
04:20 4,353.26 4,353.78 4,352.87 4,353.55 0.0K
04:25 4,353.63 4,353.95 4,353.56 4,353.91 0.0K
04:30 4,353.86 4,354.15 4,353.75 4,353.75 0.0K
04:35 4,353.95 4,354.79 4,353.95 4,354.65 0.0K
04:40 4,354.59 4,355.27 4,354.59 4,355.19 0.0K
04:45 4,355.00 4,355.01 4,354.59 4,354.61 0.0K
04:50 4,354.70 4,355.35 4,354.69 4,354.91 0.0K
04:55 4,355.13 4,356.19 4,355.13 4,355.90 0.0K
05:00 4,356.13 4,356.33 4,355.88 4,355.88 0.0K
05:05 4,355.83 4,356.14 4,355.66 4,356.07 0.0K
05:10 4,355.58 4,355.88 4,355.58 4,355.86 0.0K
05:15 4,356.09 4,356.25 4,355.94 4,356.16 0.0K
05:20 4,356.14 4,356.73 4,356.13 4,356.31 0.0K
05:25 4,356.78 4,356.80 4,356.38 4,356.66 0.0K
05:30 4,356.65 4,356.67 4,356.36 4,356.40 0.0K
05:35 4,356.37 4,356.78 4,356.04 4,356.77 0.0K
05:40 4,356.53 4,357.34 4,356.49 4,356.88 0.0K
05:45 4,356.92 4,356.97 4,356.47 4,356.63 0.0K
05:50 4,356.97 4,357.27 4,356.43 4,357.17 0.0K
05:55 4,357.17 4,357.25 4,356.87 4,357.02 0.0K
06:00 4,357.29 4,357.34 4,356.94 4,356.96 0.0K
06:05 4,356.78 4,357.77 4,356.78 4,357.72 0.0K
06:10 4,357.73 4,358.11 4,357.65 4,357.75 0.0K
06:15 4,357.34 4,357.68 4,357.05 4,357.06 0.0K
06:20 4,357.05 4,357.12 4,356.74 4,356.87 0.0K
06:25 4,356.59 4,356.72 4,356.34 4,356.54 0.0K
06:30 4,356.31 4,356.48 4,356.13 4,356.40 0.0K
06:35 4,356.32 4,356.97 4,356.23 4,356.95 0.0K
06:40 4,356.94 4,356.97 4,356.63 4,356.82 0.0K
06:45 4,356.81 4,356.88 4,356.68 4,356.83 0.0K
06:50 4,356.74 4,356.83 4,356.62 4,356.71 0.0K
06:55 4,356.71 4,356.73 4,356.43 4,356.70 0.0K
07:00 4,356.68 4,356.76 4,356.38 4,356.58 0.0K
07:05 4,356.48 4,357.05 4,356.48 4,356.98 0.0K
07:10 4,356.99 4,357.05 4,356.94 4,357.05 0.0K
07:15 4,356.96 4,357.14 4,356.82 4,356.89 0.0K
07:20 4,356.92 4,357.05 4,356.74 4,357.05 0.0K
07:25 4,357.06 4,357.18 4,356.99 4,357.12 0.0K
07:30 4,357.07 4,357.19 4,356.88 4,357.10 0.0K
07:35 4,357.23 4,357.29 4,356.97 4,357.13 0.0K
07:40 4,357.34 4,357.35 4,356.76 4,356.87 0.0K
07:45 4,357.10 4,357.34 4,356.90 4,356.98 0.0K
07:50 4,357.24 4,357.47 4,356.83 4,357.23 0.0K
07:55 4,357.27 4,357.55 4,357.05 4,357.40 0.0K
08:00 4,357.46 4,357.57 4,357.43 4,357.48 0.0K
08:05 4,357.49 4,357.66 4,357.47 4,357.54 0.0K
08:10 4,357.71 4,357.71 4,357.46 4,357.48 0.0K
08:15 4,357.49 4,357.55 4,357.36 4,357.37 0.0K
08:20 4,357.30 4,357.42 4,357.26 4,357.42 0.0K
08:25 4,357.43 4,357.53 4,357.39 4,357.50 0.0K
08:30 4,357.53 4,357.77 4,357.53 4,357.77 0.0K
08:35 4,357.82 4,358.00 4,357.76 4,357.98 0.0K
08:40 4,358.00 4,358.10 4,357.96 4,358.03 0.0K
08:45 4,358.01 4,358.10 4,357.89 4,357.89 0.0K
08:50 4,357.87 4,357.87 4,357.58 4,357.62 0.0K
08:55 4,357.61 4,357.69 4,357.60 4,357.60 0.0K
09:00 4,357.63 4,367.88 4,357.63 4,367.88 0.0K
09:05 4,368.08 4,368.30 4,367.06 4,368.30 0.0K
09:10 4,368.23 4,368.23 4,365.49 4,366.42 0.0K
09:15 4,365.52 4,368.15 4,365.25 4,365.26 0.0K
09:20 4,365.14 4,367.56 4,364.14 4,366.81 0.0K
09:25 4,366.26 4,366.79 4,364.92 4,364.92 0.0K
09:30 4,364.86 4,365.53 4,364.86 4,365.29 0.0K
09:35 4,365.29 4,365.45 4,364.60 4,365.45 0.0K
09:40 4,366.03 4,366.22 4,365.12 4,366.17 0.0K
09:45 4,365.61 4,366.24 4,365.61 4,366.20 0.0K
09:50 4,366.28 4,367.04 4,366.24 4,367.04 0.0K
09:55 4,366.45 4,367.52 4,366.32 4,367.50 0.0K
10:00 4,367.48 4,367.64 4,366.74 4,366.74 0.0K
10:05 4,366.86 4,367.41 4,365.03 4,365.04 0.0K
10:10 4,365.52 4,366.56 4,365.16 4,366.54 0.0K
10:15 4,366.02 4,367.33 4,365.61 4,366.88 0.0K
10:20 4,366.93 4,367.23 4,366.59 4,367.23 0.0K
10:25 4,366.34 4,366.67 4,365.92 4,366.13 0.0K
10:30 4,366.17 4,366.49 4,365.95 4,366.47 0.0K
10:35 4,366.46 4,367.22 4,366.38 4,367.22 0.0K
10:40 4,367.62 4,367.66 4,367.30 4,367.30 0.0K
10:45 4,367.30 4,367.76 4,367.30 4,367.65 0.0K
10:50 4,367.57 4,368.40 4,367.57 4,367.90 0.0K
10:55 4,367.90 4,368.11 4,367.82 4,368.05 0.0K
11:00 4,367.92 4,368.58 4,367.80 4,367.80 0.0K
11:05 4,368.24 4,369.01 4,368.17 4,368.98 0.0K
11:10 4,368.94 4,368.98 4,368.28 4,368.74 0.0K
11:15 4,368.79 4,368.79 4,368.14 4,368.34 0.0K
11:20 4,368.37 4,368.99 4,368.28 4,368.60 0.0K
11:25 4,368.55 4,368.86 4,368.55 4,368.60 0.0K
11:30 4,368.60 4,369.07 4,368.56 4,369.01 0.0K
11:35 4,369.02 4,369.22 4,368.56 4,368.73 0.0K
11:40 4,368.78 4,368.78 4,367.90 4,368.26 0.0K
11:45 4,368.30 4,368.82 4,368.08 4,368.38 0.0K
11:50 4,368.34 4,368.50 4,368.00 4,368.05 0.0K
11:55 4,368.12 4,368.28 4,368.12 4,368.23 0.0K
12:00 4,368.23 4,368.70 4,368.03 4,368.70 0.0K
12:05 4,368.71 4,368.87 4,368.27 4,368.87 0.0K
12:10 4,368.84 4,369.23 4,368.75 4,369.21 0.0K
12:15 4,369.39 4,370.13 4,369.26 4,370.11 0.0K
12:20 4,370.10 4,370.38 4,369.75 4,370.38 0.0K
12:25 4,370.29 4,371.28 4,370.22 4,371.28 0.0K
12:30 4,371.56 4,371.78 4,370.49 4,370.50 0.0K
12:35 4,370.52 4,370.99 4,370.48 4,370.95 0.0K
12:40 4,370.55 4,371.36 4,370.16 4,370.64 0.0K
12:45 4,370.08 4,371.07 4,369.67 4,370.20 0.0K
12:50 4,370.15 4,370.24 4,369.44 4,369.50 0.0K
12:55 4,369.22 4,369.84 4,369.22 4,369.40 0.0K
13:00 4,369.42 4,370.75 4,369.42 4,370.40 0.0K
13:05 4,370.46 4,370.62 4,369.65 4,370.05 0.0K
13:10 4,369.95 4,370.21 4,369.88 4,370.19 0.0K
13:15 4,370.16 4,370.70 4,370.14 4,370.25 0.0K
13:20 4,370.70 4,370.70 4,370.19 4,370.60 0.0K
13:25 4,370.39 4,370.65 4,370.24 4,370.37 0.0K
13:30 4,370.38 4,370.86 4,370.38 4,370.41 0.0K
13:35 4,370.80 4,370.80 4,370.31 4,370.38 0.0K
13:40 4,370.24 4,370.50 4,370.20 4,370.40 0.0K
13:45 4,369.96 4,370.68 4,369.56 4,369.56 0.0K
13:50 4,369.58 4,370.14 4,369.56 4,370.10 0.0K
13:55 4,369.97 4,370.08 4,369.48 4,369.48 0.0K
14:00 4,369.55 4,370.44 4,369.55 4,370.28 0.0K
14:05 4,370.29 4,370.29 4,369.74 4,369.80 0.0K
14:10 4,370.04 4,370.04 4,369.34 4,369.98 0.0K
14:15 4,369.59 4,370.01 4,369.57 4,369.80 0.0K
14:20 4,369.90 4,370.45 4,369.59 4,370.43 0.0K
14:25 4,370.46 4,370.49 4,370.35 4,370.41 0.0K
14:30 4,370.66 4,371.58 4,370.62 4,370.62 0.0K
14:35 4,370.65 4,371.12 4,370.61 4,370.62 0.0K
14:40 4,370.60 4,370.66 4,370.19 4,370.19 0.0K
14:45 4,370.04 4,370.10 4,369.83 4,370.05 0.0K
14:50 4,370.07 4,370.29 4,369.97 4,369.97 0.0K
14:55 4,370.59 4,371.13 4,370.59 4,371.10 0.0K
15:00 4,371.20 4,371.20 4,370.57 4,370.99 0.0K
15:05 4,370.99 4,371.59 4,370.99 4,371.59 0.0K
15:10 4,371.61 4,371.76 4,371.31 4,371.76 0.0K
15:15 4,371.63 4,371.79 4,371.19 4,371.43 0.0K
15:20 4,371.45 4,371.54 4,371.29 4,371.39 0.0K
15:25 4,371.08 4,371.41 4,370.94 4,371.12 0.0K
15:30 4,371.17 4,371.37 4,370.32 4,371.35 0.0K
15:35 4,371.36 4,371.36 4,370.22 4,370.22 0.0K
15:40 4,369.63 4,369.83 4,369.63 4,369.83 0.0K
15:45 4,369.77 4,369.77 4,369.21 4,369.21 0.0K
15:50 4,369.14 4,369.57 4,369.14 4,369.52 0.0K
15:55 4,369.40 4,370.15 4,369.35 4,370.15 0.0K
16:00 4,370.13 4,370.64 4,369.94 4,370.64 0.0K
16:05 4,370.69 4,371.28 4,370.69 4,371.28 0.0K
16:10 4,371.01 4,371.85 4,370.93 4,371.70 0.0K
16:15 4,371.49 4,371.81 4,371.29 4,371.44 0.0K
16:20 4,371.47 4,371.99 4,371.30 4,371.75 0.0K
16:25 4,371.21 4,371.80 4,371.21 4,371.80 0.0K
16:30 4,371.96 4,372.02 4,371.16 4,371.18 0.0K
16:35 4,370.98 4,371.13 4,370.52 4,371.10 0.0K
16:40 4,371.06 4,371.06 4,370.69 4,370.83 0.0K
16:45 4,370.79 4,370.79 4,370.31 4,370.38 0.0K
16:50 4,370.51 4,370.81 4,370.49 4,370.65 0.0K
16:55 4,370.58 4,370.60 4,369.86 4,370.48 0.0K
17:00 4,370.47 4,370.52 4,370.33 4,370.45 0.0K
17:05 4,370.46 4,370.57 4,369.64 4,369.75 0.0K
17:10 4,369.58 4,370.04 4,369.58 4,369.75 0.0K
17:15 4,369.73 4,369.73 4,369.39 4,369.49 0.0K
17:20 4,369.47 4,369.67 4,369.00 4,369.67 0.0K
17:25 4,369.66 4,369.83 4,369.33 4,369.83 0.0K
17:30 4,369.81 4,369.85 4,369.65 4,369.65 0.0K
17:35 4,369.79 4,369.79 4,369.33 4,369.41 0.0K
17:40 4,369.42 4,369.43 4,369.24 4,369.30 0.0K
17:45 4,369.38 4,369.43 4,369.31 4,369.43 0.0K
17:50 4,369.43 4,369.44 4,369.30 4,369.37 0.0K
17:55 4,369.35 4,369.35 4,369.28 4,369.28 0.0K
18:00 4,369.27 4,369.27 4,369.13 4,369.15 0.0K
18:05 4,369.15 4,369.22 4,369.05 4,369.11 0.0K
18:10 4,369.11 4,369.17 4,369.11 4,369.16 0.0K
18:15 4,369.15 4,369.19 4,369.13 4,369.17 0.0K
18:20 4,369.13 4,369.36 4,369.12 4,369.36 0.0K
18:25 4,369.36 4,369.41 4,369.35 4,369.38 0.0K
18:30 4,369.39 4,369.48 4,369.39 4,369.44 0.0K
18:35 4,369.42 4,369.47 4,369.33 4,369.35 0.0K
18:40 4,369.40 4,369.46 4,369.37 4,369.38 0.0K
18:45 4,369.39 4,369.43 4,369.38 4,369.43 0.0K
18:50 4,369.44 4,369.44 4,369.37 4,369.37 0.0K
18:55 4,369.39 4,369.39 4,369.33 4,369.37 0.0K
19:00 4,369.35 4,369.38 4,369.28 4,369.29 0.0K
19:05 4,369.28 4,369.32 4,369.28 4,369.29 0.0K
19:10 4,369.28 4,369.28 4,369.23 4,369.26 0.0K
19:15 4,369.25 4,369.26 4,369.23 4,369.23 0.0K
19:20 4,369.23 4,369.23 4,369.20 4,369.22 0.0K
19:25 4,369.24 4,369.26 4,369.22 4,369.24 0.0K
19:30 4,369.31 4,369.33 4,369.29 4,369.29 0.0K
19:35 4,369.29 4,369.30 4,369.25 4,369.30 0.0K
19:40 4,369.26 4,369.28 4,369.25 4,369.26 0.0K
19:45 4,369.26 4,369.26 4,369.22 4,369.26 0.0K
19:50 4,369.25 4,369.29 4,369.24 4,369.24 0.0K
19:55 4,369.26 4,369.32 4,369.26 4,369.29 0.0K
20:00 4,369.31 4,369.31 4,369.26 4,369.28 0.0K
20:05 4,369.27 4,369.31 4,369.26 4,369.26 0.0K
20:10 4,369.25 4,369.28 4,369.24 4,369.27 0.0K
20:15 4,369.26 4,369.31 4,369.25 4,369.31 0.0K
20:20 4,369.31 4,369.33 4,369.30 4,369.32 0.0K
20:25 4,369.31 4,369.36 4,369.28 4,369.29 0.0K
20:30 4,369.30 4,369.33 4,369.28 4,369.29 0.0K
20:35 4,369.30 4,369.30 4,369.27 4,369.30 0.0K
20:40 4,369.30 4,369.37 4,369.30 4,369.34 0.0K
20:45 4,369.32 4,369.35 4,369.31 4,369.35 0.0K
20:50 4,369.31 4,369.38 4,369.31 4,369.38 0.0K
20:55 4,369.37 4,369.40 4,369.32 4,369.39 0.0K
21:00 4,369.42 4,369.42 4,369.37 4,369.41 0.0K
21:05 4,369.41 4,369.47 4,369.39 4,369.44 0.0K
21:10 4,369.45 4,369.45 4,369.44 4,369.45 0.0K
21:15 4,369.45 4,369.48 4,369.39 4,369.40 0.0K
21:20 4,369.41 4,369.48 4,369.41 4,369.45 0.0K
21:25 4,369.45 4,369.50 4,369.45 4,369.50 0.0K
21:30 4,369.54 4,369.54 4,369.49 4,369.52 0.0K
21:35 4,369.53 4,369.57 4,369.51 4,369.52 0.0K
21:40 4,369.55 4,369.62 4,369.54 4,369.62 0.0K
21:45 4,369.63 4,369.65 4,369.59 4,369.63 0.0K
21:50 4,369.63 4,369.63 4,369.61 4,369.63 0.0K
21:55 4,369.62 4,369.65 4,369.62 4,369.65 0.0K
22:00 4,369.62 4,369.69 4,369.62 4,369.65 0.0K
22:05 4,369.66 4,369.67 4,369.63 4,369.63 0.0K
22:10 4,369.63 4,369.67 4,369.63 4,369.65 0.0K
22:15 4,369.64 4,369.67 4,369.59 4,369.60 0.0K
22:20 4,369.61 4,369.62 4,369.59 4,369.62 0.0K
22:25 4,369.63 4,369.68 4,369.62 4,369.68 0.0K
22:30 4,369.68 4,369.69 4,369.66 4,369.68 0.0K
22:35 4,369.68 4,369.71 4,369.65 4,369.66 0.0K
22:40 4,369.64 4,369.66 4,369.63 4,369.63 0.0K
22:45 4,369.61 4,369.80 4,369.56 4,369.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据