Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ 德国 →
5,252.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 4,026.61 4,026.64 4,026.52 4,026.52 0.0K
01:05 4,026.49 4,026.50 4,026.43 4,026.43 0.0K
01:10 4,026.46 4,026.47 4,026.39 4,026.43 0.0K
01:15 4,026.42 4,026.56 4,026.42 4,026.52 0.0K
01:20 4,026.50 4,026.53 4,026.46 4,026.53 0.0K
01:25 4,026.54 4,026.77 4,026.54 4,026.70 0.0K
01:30 4,026.73 4,026.78 4,026.66 4,026.78 0.0K
01:35 4,026.78 4,026.79 4,026.71 4,026.72 0.0K
01:40 4,026.77 4,026.77 4,026.69 4,026.70 0.0K
01:45 4,026.70 4,026.70 4,026.63 4,026.70 0.0K
01:50 4,026.68 4,026.87 4,026.68 4,026.87 0.0K
01:55 4,026.90 4,030.25 4,026.87 4,028.47 0.0K
02:00 4,028.57 4,030.82 4,028.48 4,030.82 0.0K
02:05 4,030.90 4,030.91 4,030.28 4,030.85 0.0K
02:10 4,030.57 4,030.57 4,029.63 4,029.80 0.0K
02:15 4,029.82 4,030.41 4,029.72 4,030.06 0.0K
02:20 4,030.26 4,030.26 4,029.03 4,029.07 0.0K
02:25 4,029.26 4,029.31 4,028.49 4,028.78 0.0K
02:30 4,028.78 4,030.10 4,028.78 4,029.91 0.0K
02:35 4,029.95 4,029.99 4,029.25 4,029.40 0.0K
02:40 4,029.59 4,029.59 4,029.20 4,029.32 0.0K
02:45 4,029.67 4,029.90 4,028.59 4,029.09 0.0K
02:50 4,028.87 4,028.99 4,028.64 4,028.64 0.0K
02:55 4,028.63 4,029.21 4,028.63 4,029.21 0.0K
03:00 4,029.28 4,029.68 4,029.28 4,029.55 0.0K
03:05 4,029.72 4,029.74 4,028.97 4,028.97 0.0K
03:10 4,029.15 4,029.36 4,028.94 4,029.10 0.0K
03:15 4,029.32 4,029.38 4,028.91 4,029.17 0.0K
03:20 4,029.09 4,029.60 4,028.64 4,028.95 0.0K
03:25 4,028.86 4,028.88 4,027.43 4,028.14 0.0K
03:30 4,028.14 4,028.24 4,027.51 4,027.67 0.0K
03:35 4,027.59 4,028.12 4,027.55 4,028.12 0.0K
03:40 4,027.69 4,028.02 4,027.46 4,027.60 0.0K
03:45 4,027.54 4,027.80 4,027.18 4,027.48 0.0K
03:50 4,027.40 4,027.89 4,027.36 4,027.76 0.0K
03:55 4,027.54 4,027.83 4,027.50 4,027.83 0.0K
04:00 4,027.45 4,028.17 4,027.45 4,028.17 0.0K
04:05 4,028.00 4,028.19 4,027.78 4,027.89 0.0K
04:10 4,028.19 4,028.69 4,028.06 4,028.40 0.0K
04:15 4,028.40 4,028.73 4,028.27 4,028.47 0.0K
04:20 4,028.44 4,028.52 4,028.14 4,028.52 0.0K
04:25 4,028.49 4,028.49 4,027.94 4,028.00 0.0K
04:30 4,027.98 4,028.52 4,027.97 4,028.52 0.0K
04:35 4,028.45 4,028.89 4,028.43 4,028.72 0.0K
04:40 4,028.69 4,029.16 4,028.60 4,029.05 0.0K
04:45 4,029.05 4,029.11 4,028.79 4,028.81 0.0K
04:50 4,028.70 4,028.86 4,028.61 4,028.86 0.0K
04:55 4,028.59 4,028.78 4,028.35 4,028.56 0.0K
05:00 4,028.55 4,029.25 4,028.49 4,029.07 0.0K
05:05 4,029.06 4,029.40 4,028.67 4,028.93 0.0K
05:10 4,028.70 4,028.81 4,028.04 4,028.08 0.0K
05:15 4,028.26 4,028.42 4,027.95 4,027.99 0.0K
05:20 4,028.01 4,028.09 4,027.74 4,027.74 0.0K
05:25 4,027.81 4,027.91 4,027.44 4,027.72 0.0K
05:30 4,027.69 4,028.06 4,027.69 4,027.77 0.0K
05:35 4,027.86 4,028.20 4,027.81 4,028.15 0.0K
05:40 4,027.61 4,028.07 4,027.61 4,027.85 0.0K
05:45 4,027.84 4,028.04 4,027.62 4,027.74 0.0K
05:50 4,027.87 4,028.06 4,027.73 4,027.86 0.0K
05:55 4,027.83 4,028.21 4,027.75 4,027.75 0.0K
06:00 4,027.75 4,028.07 4,027.46 4,027.96 0.0K
06:05 4,027.87 4,027.99 4,027.35 4,027.50 0.0K
06:10 4,027.44 4,027.72 4,027.09 4,027.72 0.0K
06:15 4,027.64 4,027.72 4,027.38 4,027.51 0.0K
06:20 4,027.58 4,027.64 4,027.20 4,027.44 0.0K
06:25 4,027.42 4,027.75 4,027.11 4,027.12 0.0K
06:30 4,027.13 4,027.48 4,026.85 4,027.16 0.0K
06:35 4,027.17 4,027.27 4,026.81 4,026.81 0.0K
06:40 4,026.97 4,027.21 4,026.76 4,026.88 0.0K
06:45 4,026.87 4,027.09 4,026.78 4,027.08 0.0K
06:50 4,026.98 4,027.16 4,026.98 4,027.02 0.0K
06:55 4,026.99 4,027.05 4,026.84 4,026.85 0.0K
07:00 4,027.06 4,027.38 4,026.88 4,027.38 0.0K
07:05 4,027.39 4,027.39 4,026.94 4,026.95 0.0K
07:10 4,026.59 4,026.93 4,026.54 4,026.63 0.0K
07:15 4,026.67 4,027.43 4,026.67 4,027.08 0.0K
07:20 4,027.11 4,027.34 4,026.84 4,027.10 0.0K
07:25 4,027.28 4,027.42 4,026.94 4,027.17 0.0K
07:30 4,027.18 4,027.27 4,027.04 4,027.16 0.0K
07:35 4,027.28 4,027.38 4,026.92 4,027.16 0.0K
07:40 4,027.22 4,027.65 4,027.19 4,027.58 0.0K
07:45 4,027.72 4,028.24 4,027.72 4,027.97 0.0K
07:50 4,028.05 4,028.23 4,027.62 4,027.62 0.0K
07:55 4,027.61 4,027.66 4,027.30 4,027.66 0.0K
08:00 4,027.60 4,027.68 4,027.45 4,027.45 0.0K
08:05 4,027.48 4,027.62 4,027.41 4,027.45 0.0K
08:10 4,027.93 4,028.00 4,027.85 4,027.99 0.0K
08:15 4,028.02 4,028.25 4,027.95 4,028.22 0.0K
08:20 4,028.14 4,028.18 4,027.79 4,027.82 0.0K
08:25 4,027.84 4,027.88 4,027.71 4,027.85 0.0K
08:30 4,027.84 4,027.88 4,027.74 4,027.75 0.0K
08:35 4,027.77 4,027.92 4,027.77 4,027.83 0.0K
08:40 4,027.75 4,027.90 4,027.75 4,027.78 0.0K
08:45 4,027.70 4,027.77 4,027.66 4,027.66 0.0K
08:50 4,027.68 4,027.68 4,027.48 4,027.51 0.0K
08:55 4,027.43 4,027.60 4,027.43 4,027.59 0.0K
09:00 4,028.94 4,029.28 4,026.41 4,026.62 0.0K
09:05 4,026.57 4,027.66 4,026.54 4,027.29 0.0K
09:10 4,027.04 4,028.59 4,027.04 4,028.59 0.0K
09:15 4,028.74 4,029.21 4,028.22 4,029.20 0.0K
09:20 4,029.19 4,029.48 4,028.99 4,029.44 0.0K
09:25 4,029.59 4,029.59 4,029.51 4,029.58 0.0K
09:30 4,029.69 4,029.75 4,029.02 4,029.52 0.0K
09:35 4,029.55 4,031.16 4,029.40 4,030.73 0.0K
09:40 4,030.66 4,031.41 4,030.63 4,031.36 0.0K
09:45 4,031.37 4,031.79 4,030.95 4,031.34 0.0K
09:50 4,032.26 4,032.48 4,031.88 4,032.01 0.0K
09:55 4,032.12 4,032.12 4,031.50 4,031.54 0.0K
10:00 4,031.57 4,031.63 4,028.54 4,028.59 0.0K
10:05 4,031.53 4,031.65 4,031.46 4,031.54 0.0K
10:10 4,031.52 4,031.65 4,031.44 4,031.61 0.0K
10:15 4,031.63 4,031.65 4,031.32 4,031.34 0.0K
10:20 4,031.35 4,031.82 4,031.35 4,031.64 0.0K
10:25 4,031.97 4,031.98 4,031.49 4,031.75 0.0K
10:30 4,032.04 4,032.14 4,031.95 4,032.07 0.0K
10:35 4,032.02 4,032.02 4,031.31 4,031.31 0.0K
10:40 4,031.20 4,031.20 4,031.09 4,031.12 0.0K
10:45 4,031.12 4,031.80 4,030.93 4,031.80 0.0K
10:50 4,031.82 4,032.37 4,031.81 4,032.05 0.0K
10:55 4,031.76 4,032.53 4,031.76 4,032.50 0.0K
11:00 4,032.52 4,032.57 4,032.44 4,032.54 0.0K
11:05 4,032.09 4,032.55 4,031.60 4,032.55 0.0K
11:10 4,032.58 4,033.18 4,032.58 4,032.82 0.0K
11:15 4,032.82 4,034.07 4,032.82 4,033.60 0.0K
11:20 4,033.60 4,033.99 4,033.31 4,033.31 0.0K
11:25 4,033.86 4,034.65 4,033.31 4,034.60 0.0K
11:30 4,034.58 4,034.66 4,033.64 4,034.36 0.0K
11:35 4,034.36 4,034.73 4,034.18 4,034.70 0.0K
11:40 4,034.71 4,034.83 4,034.01 4,034.45 0.0K
11:45 4,034.45 4,034.45 4,034.33 4,034.35 0.0K
11:50 4,034.40 4,035.07 4,034.40 4,034.95 0.0K
11:55 4,035.00 4,035.01 4,034.61 4,034.61 0.0K
12:00 4,033.65 4,034.17 4,033.29 4,033.90 0.0K
12:05 4,033.99 4,034.01 4,033.80 4,033.81 0.0K
12:10 4,033.56 4,033.57 4,032.90 4,032.94 0.0K
12:15 4,032.90 4,033.48 4,032.62 4,033.48 0.0K
12:20 4,033.51 4,033.54 4,032.99 4,032.99 0.0K
12:25 4,032.74 4,032.77 4,032.68 4,032.74 0.0K
12:30 4,032.74 4,032.86 4,032.74 4,032.78 0.0K
12:35 4,032.55 4,032.87 4,032.29 4,032.87 0.0K
12:40 4,032.52 4,032.52 4,032.17 4,032.18 0.0K
12:45 4,032.18 4,032.21 4,031.72 4,031.97 0.0K
12:50 4,031.97 4,032.14 4,031.93 4,032.07 0.0K
12:55 4,032.16 4,033.03 4,032.02 4,033.03 0.0K
13:00 4,032.94 4,033.11 4,032.74 4,032.86 0.0K
13:05 4,032.85 4,033.66 4,032.85 4,033.61 0.0K
13:10 4,033.72 4,034.20 4,033.72 4,033.86 0.0K
13:15 4,033.85 4,033.91 4,033.68 4,033.90 0.0K
13:20 4,033.90 4,034.59 4,033.57 4,034.05 0.0K
13:25 4,033.77 4,034.18 4,033.66 4,034.18 0.0K
13:30 4,034.24 4,034.36 4,033.92 4,034.36 0.0K
13:35 4,034.41 4,034.44 4,033.32 4,033.36 0.0K
13:40 4,033.39 4,034.49 4,033.39 4,034.12 0.0K
13:45 4,034.13 4,034.13 4,033.82 4,033.94 0.0K
13:50 4,033.94 4,034.77 4,033.94 4,034.33 0.0K
13:55 4,034.34 4,034.37 4,034.01 4,034.10 0.0K
14:00 4,034.04 4,034.26 4,033.85 4,034.26 0.0K
14:05 4,034.30 4,034.36 4,033.85 4,033.93 0.0K
14:10 4,035.02 4,035.14 4,034.67 4,034.67 0.0K
14:15 4,034.68 4,034.68 4,033.71 4,033.72 0.0K
14:20 4,033.73 4,033.94 4,033.62 4,033.67 0.0K
14:25 4,033.65 4,033.67 4,033.57 4,033.58 0.0K
14:30 4,033.82 4,034.28 4,033.77 4,034.26 0.0K
14:35 4,034.70 4,034.70 4,034.11 4,034.11 0.0K
14:40 4,034.17 4,034.17 4,033.54 4,033.54 0.0K
14:45 4,033.54 4,033.88 4,033.45 4,033.88 0.0K
14:50 4,033.86 4,033.86 4,033.13 4,033.13 0.0K
14:55 4,033.99 4,034.13 4,033.15 4,034.05 0.0K
15:00 4,034.10 4,034.12 4,033.26 4,033.71 0.0K
15:05 4,033.51 4,033.59 4,033.09 4,033.45 0.0K
15:10 4,033.63 4,034.23 4,033.61 4,033.78 0.0K
15:15 4,033.72 4,034.15 4,033.60 4,034.15 0.0K
15:20 4,034.21 4,034.28 4,034.07 4,034.24 0.0K
15:25 4,034.06 4,034.06 4,033.37 4,033.92 0.0K
15:30 4,035.69 4,047.65 4,033.11 4,047.65 0.0K
15:35 4,048.59 4,060.19 4,048.59 4,060.19 0.0K
15:40 4,060.14 4,071.44 4,060.14 4,070.47 0.0K
15:45 4,065.87 4,068.34 4,058.12 4,068.34 0.0K
15:50 4,068.75 4,071.13 4,065.09 4,065.09 0.0K
15:55 4,063.18 4,063.18 4,058.74 4,059.15 0.0K
16:00 4,061.71 4,070.40 4,061.71 4,067.72 0.0K
16:05 4,067.44 4,078.12 4,067.44 4,077.38 0.0K
16:10 4,077.24 4,093.04 4,077.24 4,093.04 0.0K
16:15 4,092.71 4,104.32 4,091.88 4,104.32 0.0K
16:20 4,103.72 4,110.20 4,097.72 4,110.20 0.0K
16:25 4,108.11 4,116.56 4,107.83 4,116.56 0.0K
16:30 4,118.10 4,125.21 4,118.10 4,119.79 0.0K
16:35 4,120.10 4,130.21 4,120.10 4,129.71 0.0K
16:40 4,125.16 4,129.14 4,121.52 4,121.52 0.0K
16:45 4,120.51 4,120.51 4,106.99 4,106.99 0.0K
16:50 4,106.86 4,108.50 4,105.31 4,108.13 0.0K
16:55 4,109.35 4,114.23 4,109.19 4,113.48 0.0K
17:00 4,113.35 4,116.95 4,110.44 4,110.44 0.0K
17:05 4,110.02 4,110.02 4,101.00 4,102.03 0.0K
17:10 4,099.85 4,099.85 4,091.60 4,091.60 0.0K
17:15 4,090.72 4,093.83 4,089.79 4,092.54 0.0K
17:20 4,092.26 4,093.09 4,090.02 4,091.79 0.0K
17:25 4,091.10 4,092.74 4,086.63 4,092.63 0.0K
17:30 4,092.24 4,096.51 4,091.85 4,095.85 0.0K
17:35 4,096.17 4,099.83 4,096.17 4,099.33 0.0K
17:40 4,095.51 4,098.86 4,095.51 4,098.86 0.0K
17:45 4,099.03 4,099.03 4,094.17 4,094.17 0.0K
17:50 4,093.84 4,093.84 4,088.41 4,088.41 0.0K
17:55 4,086.75 4,087.55 4,086.38 4,086.38 0.0K
18:00 4,086.30 4,086.30 4,081.32 4,083.29 0.0K
18:05 4,083.44 4,085.47 4,082.47 4,085.47 0.0K
18:10 4,084.93 4,084.93 4,081.16 4,081.16 0.0K
18:15 4,080.91 4,082.87 4,080.91 4,082.05 0.0K
18:20 4,081.99 4,082.20 4,079.81 4,079.81 0.0K
18:25 4,078.32 4,078.59 4,076.72 4,077.17 0.0K
18:30 4,077.22 4,083.46 4,077.22 4,083.46 0.0K
18:35 4,083.88 4,084.14 4,081.52 4,082.35 0.0K
18:40 4,082.06 4,083.98 4,081.97 4,083.78 0.0K
18:45 4,083.75 4,085.67 4,083.75 4,085.67 0.0K
18:50 4,085.67 4,089.59 4,085.66 4,089.59 0.0K
18:55 4,090.51 4,090.65 4,089.17 4,089.24 0.0K
19:00 4,089.61 4,090.93 4,088.26 4,090.93 0.0K
19:05 4,092.42 4,094.05 4,092.42 4,093.65 0.0K
19:10 4,092.74 4,092.74 4,091.35 4,091.55 0.0K
19:15 4,091.58 4,091.58 4,086.30 4,086.43 0.0K
19:20 4,085.95 4,086.83 4,084.22 4,084.46 0.0K
19:25 4,082.67 4,083.71 4,082.64 4,083.71 0.0K
19:30 4,083.67 4,086.12 4,083.65 4,086.12 0.0K
19:35 4,086.13 4,087.33 4,085.18 4,087.07 0.0K
19:40 4,086.83 4,086.83 4,082.95 4,083.00 0.0K
19:45 4,083.00 4,085.89 4,082.84 4,085.89 0.0K
19:50 4,085.71 4,085.82 4,085.26 4,085.46 0.0K
19:55 4,084.41 4,084.41 4,080.41 4,081.02 0.0K
20:00 4,081.23 4,083.28 4,081.23 4,083.28 0.0K
20:05 4,083.21 4,088.51 4,083.21 4,088.37 0.0K
20:10 4,086.96 4,086.96 4,085.40 4,085.40 0.0K
20:15 4,084.17 4,087.35 4,084.17 4,087.35 0.0K
20:20 4,087.33 4,089.99 4,087.33 4,089.56 0.0K
20:25 4,089.67 4,094.40 4,089.67 4,093.75 0.0K
20:30 4,093.77 4,094.84 4,092.72 4,093.33 0.0K
20:35 4,094.03 4,095.06 4,092.67 4,094.84 0.0K
20:40 4,095.18 4,095.32 4,094.71 4,095.09 0.0K
20:45 4,094.89 4,094.89 4,093.44 4,094.61 0.0K
20:50 4,094.52 4,095.56 4,094.51 4,095.56 0.0K
20:55 4,095.27 4,095.91 4,095.27 4,095.61 0.0K
21:00 4,095.65 4,098.63 4,095.36 4,098.18 0.0K
21:05 4,098.16 4,100.36 4,098.16 4,099.99 0.0K
21:10 4,101.32 4,102.20 4,101.32 4,101.65 0.0K
21:15 4,101.40 4,101.40 4,100.50 4,100.50 0.0K
21:20 4,099.65 4,100.64 4,099.62 4,100.33 0.0K
21:25 4,099.83 4,099.87 4,099.15 4,099.87 0.0K
21:30 4,099.87 4,100.52 4,099.74 4,100.39 0.0K
21:35 4,100.05 4,101.71 4,099.74 4,101.68 0.0K
21:40 4,103.46 4,103.93 4,103.19 4,103.19 0.0K
21:45 4,103.16 4,105.19 4,103.16 4,104.25 0.0K
21:50 4,103.62 4,103.62 4,099.98 4,100.19 0.0K
21:55 4,101.22 4,103.01 4,100.96 4,103.01 0.0K
22:00 4,103.67 4,103.67 4,103.51 4,103.56 0.0K
22:05 4,103.55 4,103.59 4,103.49 4,103.54 0.0K
22:10 4,103.53 4,103.53 4,103.48 4,103.53 0.0K
22:15 4,103.52 4,103.57 4,103.49 4,103.51 0.0K
22:20 4,103.49 4,103.53 4,103.47 4,103.51 0.0K
22:25 4,103.50 4,103.56 4,103.49 4,103.56 0.0K
22:30 4,103.53 4,103.55 4,103.49 4,103.53 0.0K
22:35 4,103.51 4,103.57 4,103.51 4,103.55 0.0K
22:40 4,103.56 4,103.58 4,103.53 4,103.53 0.0K
22:45 4,103.51 4,104.19 4,103.41 4,104.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据