5,252.63
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 3,952.48 | 3,952.49 | 3,952.35 | 3,952.35 | 0.0K |
| 01:05 | 3,952.34 | 3,952.38 | 3,952.31 | 3,952.36 | 0.0K |
| 01:10 | 3,952.36 | 3,952.40 | 3,952.33 | 3,952.33 | 0.0K |
| 01:15 | 3,952.34 | 3,952.35 | 3,952.28 | 3,952.29 | 0.0K |
| 01:20 | 3,952.32 | 3,952.32 | 3,952.15 | 3,952.17 | 0.0K |
| 01:25 | 3,952.18 | 3,952.30 | 3,952.18 | 3,952.27 | 0.0K |
| 01:30 | 3,952.28 | 3,952.28 | 3,952.18 | 3,952.23 | 0.0K |
| 01:35 | 3,952.22 | 3,952.30 | 3,952.20 | 3,952.30 | 0.0K |
| 01:40 | 3,952.33 | 3,952.36 | 3,952.25 | 3,952.35 | 0.0K |
| 01:45 | 3,952.35 | 3,952.38 | 3,952.26 | 3,952.28 | 0.0K |
| 01:50 | 3,952.28 | 3,952.34 | 3,952.26 | 3,952.34 | 0.0K |
| 01:55 | 3,952.35 | 3,952.36 | 3,951.41 | 3,951.42 | 0.0K |
| 02:00 | 3,951.40 | 3,951.40 | 3,949.25 | 3,950.00 | 0.0K |
| 02:05 | 3,949.90 | 3,950.61 | 3,949.90 | 3,950.61 | 0.0K |
| 02:10 | 3,949.71 | 3,950.31 | 3,949.48 | 3,950.09 | 0.0K |
| 02:15 | 3,950.06 | 3,950.39 | 3,949.87 | 3,950.13 | 0.0K |
| 02:20 | 3,950.13 | 3,950.13 | 3,949.57 | 3,949.72 | 0.0K |
| 02:25 | 3,949.50 | 3,949.50 | 3,949.06 | 3,949.25 | 0.0K |
| 02:30 | 3,949.48 | 3,949.75 | 3,949.30 | 3,949.53 | 0.0K |
| 02:35 | 3,949.73 | 3,950.00 | 3,949.33 | 3,949.80 | 0.0K |
| 02:40 | 3,949.32 | 3,949.70 | 3,949.11 | 3,949.70 | 0.0K |
| 02:45 | 3,949.70 | 3,949.79 | 3,949.34 | 3,949.77 | 0.0K |
| 02:50 | 3,949.55 | 3,950.19 | 3,949.55 | 3,950.17 | 0.0K |
| 02:55 | 3,950.32 | 3,950.76 | 3,950.32 | 3,950.69 | 0.0K |
| 03:00 | 3,950.90 | 3,950.96 | 3,950.52 | 3,950.65 | 0.0K |
| 03:05 | 3,950.44 | 3,950.58 | 3,950.12 | 3,950.38 | 0.0K |
| 03:10 | 3,950.63 | 3,950.68 | 3,950.20 | 3,950.20 | 0.0K |
| 03:15 | 3,950.26 | 3,950.52 | 3,950.23 | 3,950.37 | 0.0K |
| 03:20 | 3,950.35 | 3,950.37 | 3,949.92 | 3,950.00 | 0.0K |
| 03:25 | 3,949.76 | 3,949.96 | 3,949.28 | 3,949.28 | 0.0K |
| 03:30 | 3,949.19 | 3,949.40 | 3,949.07 | 3,949.21 | 0.0K |
| 03:35 | 3,949.17 | 3,949.61 | 3,948.95 | 3,949.55 | 0.0K |
| 03:40 | 3,949.68 | 3,949.70 | 3,948.99 | 3,949.64 | 0.0K |
| 03:45 | 3,949.72 | 3,949.85 | 3,949.43 | 3,949.43 | 0.0K |
| 03:50 | 3,949.52 | 3,949.62 | 3,949.36 | 3,949.49 | 0.0K |
| 03:55 | 3,949.41 | 3,949.62 | 3,949.25 | 3,949.51 | 0.0K |
| 04:00 | 3,949.32 | 3,949.67 | 3,949.09 | 3,949.09 | 0.0K |
| 04:05 | 3,949.27 | 3,949.67 | 3,948.89 | 3,949.63 | 0.0K |
| 04:10 | 3,950.14 | 3,950.44 | 3,950.14 | 3,950.44 | 0.0K |
| 04:15 | 3,950.44 | 3,950.44 | 3,949.68 | 3,950.13 | 0.0K |
| 04:20 | 3,949.85 | 3,950.34 | 3,949.82 | 3,950.02 | 0.0K |
| 04:25 | 3,950.38 | 3,950.57 | 3,950.04 | 3,950.53 | 0.0K |
| 04:30 | 3,950.55 | 3,951.04 | 3,950.35 | 3,950.88 | 0.0K |
| 04:35 | 3,950.92 | 3,951.17 | 3,950.60 | 3,950.82 | 0.0K |
| 04:40 | 3,950.42 | 3,950.50 | 3,949.90 | 3,950.26 | 0.0K |
| 04:45 | 3,950.10 | 3,950.27 | 3,949.84 | 3,950.05 | 0.0K |
| 04:50 | 3,950.30 | 3,950.56 | 3,950.04 | 3,950.56 | 0.0K |
| 04:55 | 3,951.78 | 3,952.15 | 3,951.51 | 3,952.08 | 0.0K |
| 05:00 | 3,952.08 | 3,952.36 | 3,952.01 | 3,952.36 | 0.0K |
| 05:05 | 3,952.36 | 3,952.74 | 3,952.36 | 3,952.59 | 0.0K |
| 05:10 | 3,952.76 | 3,952.77 | 3,951.85 | 3,951.91 | 0.0K |
| 05:15 | 3,951.98 | 3,952.38 | 3,951.77 | 3,952.38 | 0.0K |
| 05:20 | 3,952.36 | 3,952.97 | 3,952.36 | 3,952.97 | 0.0K |
| 05:25 | 3,953.14 | 3,953.16 | 3,952.88 | 3,952.88 | 0.0K |
| 05:30 | 3,953.09 | 3,953.11 | 3,952.87 | 3,953.06 | 0.0K |
| 05:35 | 3,953.06 | 3,953.16 | 3,952.65 | 3,952.99 | 0.0K |
| 05:40 | 3,952.80 | 3,952.84 | 3,952.64 | 3,952.83 | 0.0K |
| 05:45 | 3,952.81 | 3,953.10 | 3,952.39 | 3,952.80 | 0.0K |
| 05:50 | 3,952.77 | 3,953.01 | 3,952.71 | 3,952.99 | 0.0K |
| 05:55 | 3,952.77 | 3,952.99 | 3,952.71 | 3,952.75 | 0.0K |
| 06:00 | 3,952.75 | 3,953.06 | 3,952.67 | 3,952.99 | 0.0K |
| 06:05 | 3,953.01 | 3,953.03 | 3,952.48 | 3,953.03 | 0.0K |
| 06:10 | 3,953.03 | 3,953.19 | 3,952.76 | 3,953.01 | 0.0K |
| 06:15 | 3,952.98 | 3,953.57 | 3,952.44 | 3,953.57 | 0.0K |
| 06:20 | 3,953.54 | 3,953.67 | 3,953.50 | 3,953.62 | 0.0K |
| 06:25 | 3,953.73 | 3,953.94 | 3,953.49 | 3,953.53 | 0.0K |
| 06:30 | 3,953.33 | 3,953.63 | 3,953.18 | 3,953.63 | 0.0K |
| 06:35 | 3,953.72 | 3,954.17 | 3,953.70 | 3,953.95 | 0.0K |
| 06:40 | 3,954.04 | 3,954.22 | 3,953.79 | 3,954.12 | 0.0K |
| 06:45 | 3,954.09 | 3,954.67 | 3,953.99 | 3,954.45 | 0.0K |
| 06:50 | 3,954.40 | 3,954.50 | 3,954.03 | 3,954.32 | 0.0K |
| 06:55 | 3,954.30 | 3,954.32 | 3,953.63 | 3,954.04 | 0.0K |
| 07:00 | 3,953.84 | 3,954.03 | 3,953.41 | 3,953.64 | 0.0K |
| 07:05 | 3,953.68 | 3,953.96 | 3,953.68 | 3,953.96 | 0.0K |
| 07:10 | 3,953.94 | 3,954.22 | 3,953.76 | 3,953.88 | 0.0K |
| 07:15 | 3,953.81 | 3,954.23 | 3,953.70 | 3,954.23 | 0.0K |
| 07:20 | 3,954.24 | 3,954.29 | 3,953.93 | 3,954.29 | 0.0K |
| 07:25 | 3,954.10 | 3,954.37 | 3,953.94 | 3,954.31 | 0.0K |
| 07:30 | 3,954.44 | 3,954.44 | 3,953.63 | 3,954.32 | 0.0K |
| 07:35 | 3,954.16 | 3,954.37 | 3,953.74 | 3,953.86 | 0.0K |
| 07:40 | 3,954.15 | 3,954.28 | 3,953.62 | 3,953.99 | 0.0K |
| 07:45 | 3,954.27 | 3,954.32 | 3,953.77 | 3,954.06 | 0.0K |
| 07:50 | 3,954.06 | 3,954.57 | 3,954.05 | 3,954.47 | 0.0K |
| 07:55 | 3,954.60 | 3,954.70 | 3,954.21 | 3,954.68 | 0.0K |
| 08:00 | 3,954.95 | 3,955.02 | 3,954.59 | 3,954.62 | 0.0K |
| 08:05 | 3,954.68 | 3,954.75 | 3,954.33 | 3,954.33 | 0.0K |
| 08:10 | 3,955.05 | 3,955.20 | 3,954.89 | 3,955.20 | 0.0K |
| 08:15 | 3,955.24 | 3,955.54 | 3,955.24 | 3,955.52 | 0.0K |
| 08:20 | 3,955.49 | 3,955.49 | 3,954.98 | 3,955.06 | 0.0K |
| 08:25 | 3,955.00 | 3,955.04 | 3,954.88 | 3,955.04 | 0.0K |
| 08:30 | 3,955.21 | 3,955.41 | 3,955.17 | 3,955.41 | 0.0K |
| 08:35 | 3,955.41 | 3,955.52 | 3,955.28 | 3,955.40 | 0.0K |
| 08:40 | 3,955.40 | 3,955.54 | 3,955.38 | 3,955.41 | 0.0K |
| 08:45 | 3,955.45 | 3,955.52 | 3,955.27 | 3,955.32 | 0.0K |
| 08:50 | 3,955.30 | 3,955.31 | 3,955.14 | 3,955.18 | 0.0K |
| 08:55 | 3,955.03 | 3,955.15 | 3,955.03 | 3,955.05 | 0.0K |
| 09:00 | 3,954.17 | 3,954.42 | 3,952.80 | 3,952.99 | 0.0K |
| 09:05 | 3,953.03 | 3,953.77 | 3,952.41 | 3,953.75 | 0.0K |
| 09:10 | 3,952.89 | 3,953.85 | 3,952.74 | 3,953.73 | 0.0K |
| 09:15 | 3,953.73 | 3,954.26 | 3,952.82 | 3,954.26 | 0.0K |
| 09:20 | 3,954.18 | 3,954.29 | 3,953.25 | 3,953.53 | 0.0K |
| 09:25 | 3,953.21 | 3,953.45 | 3,953.21 | 3,953.22 | 0.0K |
| 09:30 | 3,953.19 | 3,953.96 | 3,953.02 | 3,953.96 | 0.0K |
| 09:35 | 3,953.87 | 3,954.11 | 3,953.34 | 3,954.04 | 0.0K |
| 09:40 | 3,954.00 | 3,954.01 | 3,952.97 | 3,953.07 | 0.0K |
| 09:45 | 3,953.07 | 3,953.94 | 3,953.01 | 3,953.75 | 0.0K |
| 09:50 | 3,953.71 | 3,953.71 | 3,952.76 | 3,952.78 | 0.0K |
| 09:55 | 3,952.96 | 3,953.87 | 3,952.96 | 3,953.87 | 0.0K |
| 10:00 | 3,953.90 | 3,953.98 | 3,953.59 | 3,953.81 | 0.0K |
| 10:05 | 3,953.80 | 3,953.94 | 3,953.36 | 3,953.38 | 0.0K |
| 10:10 | 3,953.19 | 3,953.22 | 3,951.96 | 3,951.96 | 0.0K |
| 10:15 | 3,951.96 | 3,952.12 | 3,951.79 | 3,952.12 | 0.0K |
| 10:20 | 3,952.13 | 3,953.01 | 3,952.09 | 3,952.96 | 0.0K |
| 10:25 | 3,952.75 | 3,952.75 | 3,951.85 | 3,952.41 | 0.0K |
| 10:30 | 3,952.38 | 3,952.48 | 3,952.11 | 3,952.37 | 0.0K |
| 10:35 | 3,952.37 | 3,952.57 | 3,952.16 | 3,952.36 | 0.0K |
| 10:40 | 3,952.59 | 3,952.59 | 3,952.20 | 3,952.40 | 0.0K |
| 10:45 | 3,952.37 | 3,952.38 | 3,951.99 | 3,952.28 | 0.0K |
| 10:50 | 3,952.27 | 3,952.73 | 3,951.96 | 3,952.14 | 0.0K |
| 10:55 | 3,952.21 | 3,952.43 | 3,952.17 | 3,952.34 | 0.0K |
| 11:00 | 3,952.32 | 3,952.87 | 3,952.32 | 3,952.82 | 0.0K |
| 11:05 | 3,952.92 | 3,953.21 | 3,952.66 | 3,953.20 | 0.0K |
| 11:10 | 3,953.15 | 3,953.22 | 3,952.74 | 3,952.75 | 0.0K |
| 11:15 | 3,952.89 | 3,953.33 | 3,952.84 | 3,952.89 | 0.0K |
| 11:20 | 3,952.82 | 3,952.83 | 3,952.58 | 3,952.64 | 0.0K |
| 11:25 | 3,952.84 | 3,952.84 | 3,952.24 | 3,952.29 | 0.0K |
| 11:30 | 3,952.25 | 3,953.11 | 3,952.25 | 3,953.08 | 0.0K |
| 11:35 | 3,953.16 | 3,953.16 | 3,952.78 | 3,952.87 | 0.0K |
| 11:40 | 3,953.30 | 3,953.89 | 3,952.91 | 3,953.83 | 0.0K |
| 11:45 | 3,953.86 | 3,954.09 | 3,953.70 | 3,954.09 | 0.0K |
| 11:50 | 3,954.07 | 3,954.11 | 3,953.19 | 3,953.19 | 0.0K |
| 11:55 | 3,953.04 | 3,953.15 | 3,953.04 | 3,953.13 | 0.0K |
| 12:00 | 3,953.11 | 3,954.10 | 3,953.11 | 3,954.02 | 0.0K |
| 12:05 | 3,953.96 | 3,954.06 | 3,953.63 | 3,953.68 | 0.0K |
| 12:10 | 3,953.71 | 3,953.75 | 3,953.60 | 3,953.75 | 0.0K |
| 12:15 | 3,953.83 | 3,954.14 | 3,953.66 | 3,954.09 | 0.0K |
| 12:20 | 3,954.07 | 3,954.42 | 3,953.87 | 3,953.87 | 0.0K |
| 12:25 | 3,953.86 | 3,955.04 | 3,953.86 | 3,955.04 | 0.0K |
| 12:30 | 3,955.07 | 3,955.78 | 3,955.02 | 3,955.29 | 0.0K |
| 12:35 | 3,955.24 | 3,955.69 | 3,954.61 | 3,954.84 | 0.0K |
| 12:40 | 3,954.81 | 3,954.82 | 3,953.89 | 3,953.89 | 0.0K |
| 12:45 | 3,954.31 | 3,955.11 | 3,954.29 | 3,954.47 | 0.0K |
| 12:50 | 3,954.44 | 3,954.46 | 3,954.23 | 3,954.23 | 0.0K |
| 12:55 | 3,954.29 | 3,954.40 | 3,954.29 | 3,954.38 | 0.0K |
| 13:00 | 3,954.41 | 3,954.43 | 3,954.16 | 3,954.19 | 0.0K |
| 13:05 | 3,954.20 | 3,954.69 | 3,954.20 | 3,954.57 | 0.0K |
| 13:10 | 3,954.54 | 3,955.15 | 3,954.54 | 3,954.92 | 0.0K |
| 13:15 | 3,954.93 | 3,954.93 | 3,953.72 | 3,953.80 | 0.0K |
| 13:20 | 3,953.80 | 3,954.51 | 3,953.80 | 3,954.51 | 0.0K |
| 13:25 | 3,954.42 | 3,954.81 | 3,954.04 | 3,954.05 | 0.0K |
| 13:30 | 3,954.21 | 3,954.36 | 3,954.08 | 3,954.35 | 0.0K |
| 13:35 | 3,954.36 | 3,954.51 | 3,954.33 | 3,954.49 | 0.0K |
| 13:40 | 3,954.83 | 3,955.51 | 3,954.79 | 3,954.89 | 0.0K |
| 13:45 | 3,954.91 | 3,954.93 | 3,954.00 | 3,954.30 | 0.0K |
| 13:50 | 3,954.33 | 3,954.46 | 3,954.15 | 3,954.15 | 0.0K |
| 13:55 | 3,954.17 | 3,954.80 | 3,954.17 | 3,954.46 | 0.0K |
| 14:00 | 3,952.73 | 3,954.73 | 3,952.73 | 3,954.63 | 0.0K |
| 14:05 | 3,954.66 | 3,955.31 | 3,954.66 | 3,955.31 | 0.0K |
| 14:10 | 3,955.24 | 3,955.43 | 3,955.06 | 3,955.25 | 0.0K |
| 14:15 | 3,955.56 | 3,955.67 | 3,954.91 | 3,954.98 | 0.0K |
| 14:20 | 3,954.99 | 3,956.00 | 3,954.99 | 3,956.00 | 0.0K |
| 14:25 | 3,955.96 | 3,956.40 | 3,955.96 | 3,956.31 | 0.0K |
| 14:30 | 3,956.33 | 3,957.38 | 3,956.33 | 3,957.04 | 0.0K |
| 14:35 | 3,957.16 | 3,957.21 | 3,956.79 | 3,957.10 | 0.0K |
| 14:40 | 3,956.63 | 3,957.11 | 3,956.63 | 3,956.88 | 0.0K |
| 14:45 | 3,956.84 | 3,957.12 | 3,956.66 | 3,957.11 | 0.0K |
| 14:50 | 3,957.10 | 3,958.01 | 3,956.87 | 3,958.01 | 0.0K |
| 14:55 | 3,957.95 | 3,958.30 | 3,957.73 | 3,957.74 | 0.0K |
| 15:00 | 3,957.69 | 3,957.80 | 3,957.26 | 3,957.36 | 0.0K |
| 15:05 | 3,957.25 | 3,957.25 | 3,956.99 | 3,957.09 | 0.0K |
| 15:10 | 3,956.89 | 3,957.05 | 3,956.84 | 3,956.85 | 0.0K |
| 15:15 | 3,957.02 | 3,957.48 | 3,956.75 | 3,957.07 | 0.0K |
| 15:20 | 3,957.18 | 3,957.39 | 3,957.14 | 3,957.30 | 0.0K |
| 15:25 | 3,957.12 | 3,957.28 | 3,956.70 | 3,956.79 | 0.0K |
| 15:30 | 3,984.51 | 3,997.92 | 3,980.84 | 3,997.23 | 0.0K |
| 15:35 | 3,997.45 | 3,999.86 | 3,993.76 | 3,996.00 | 0.0K |
| 15:40 | 3,999.58 | 4,012.65 | 3,999.58 | 4,010.62 | 0.0K |
| 15:45 | 4,010.15 | 4,010.15 | 3,995.73 | 3,995.73 | 0.0K |
| 15:50 | 3,994.59 | 3,996.06 | 3,985.12 | 3,985.18 | 0.0K |
| 15:55 | 3,984.15 | 3,991.49 | 3,980.54 | 3,990.64 | 0.0K |
| 16:00 | 3,992.22 | 4,003.11 | 3,992.22 | 3,999.24 | 0.0K |
| 16:05 | 3,999.07 | 3,999.07 | 3,983.98 | 3,985.38 | 0.0K |
| 16:10 | 3,989.20 | 3,999.39 | 3,988.42 | 3,998.78 | 0.0K |
| 16:15 | 3,998.70 | 3,998.70 | 3,992.19 | 3,995.70 | 0.0K |
| 16:20 | 3,996.09 | 4,002.39 | 3,996.09 | 4,001.55 | 0.0K |
| 16:25 | 4,001.29 | 4,003.26 | 4,001.29 | 4,002.69 | 0.0K |
| 16:30 | 4,002.45 | 4,008.78 | 4,000.82 | 4,008.78 | 0.0K |
| 16:35 | 4,007.94 | 4,010.44 | 4,007.89 | 4,010.00 | 0.0K |
| 16:40 | 4,008.13 | 4,008.13 | 4,004.94 | 4,006.84 | 0.0K |
| 16:45 | 4,008.13 | 4,008.90 | 4,005.35 | 4,008.71 | 0.0K |
| 16:50 | 4,009.12 | 4,010.13 | 4,003.94 | 4,003.94 | 0.0K |
| 16:55 | 4,005.70 | 4,010.10 | 4,005.70 | 4,009.71 | 0.0K |
| 17:00 | 4,010.26 | 4,013.39 | 4,010.20 | 4,011.77 | 0.0K |
| 17:05 | 4,011.67 | 4,016.10 | 4,011.25 | 4,015.95 | 0.0K |
| 17:10 | 4,013.63 | 4,016.38 | 4,013.63 | 4,014.26 | 0.0K |
| 17:15 | 4,013.95 | 4,016.33 | 4,010.16 | 4,016.30 | 0.0K |
| 17:20 | 4,018.08 | 4,018.08 | 4,015.24 | 4,015.24 | 0.0K |
| 17:25 | 4,010.41 | 4,010.48 | 4,007.35 | 4,008.54 | 0.0K |
| 17:30 | 4,009.88 | 4,010.70 | 4,008.88 | 4,010.51 | 0.0K |
| 17:35 | 4,010.12 | 4,011.01 | 4,007.20 | 4,007.20 | 0.0K |
| 17:40 | 4,006.49 | 4,006.70 | 4,004.88 | 4,004.88 | 0.0K |
| 17:45 | 4,004.47 | 4,004.73 | 4,003.62 | 4,004.33 | 0.0K |
| 17:50 | 4,003.96 | 4,003.96 | 4,000.28 | 4,000.28 | 0.0K |
| 17:55 | 3,998.11 | 3,999.93 | 3,997.84 | 3,999.93 | 0.0K |
| 18:00 | 4,000.93 | 4,008.53 | 4,000.91 | 4,008.53 | 0.0K |
| 18:05 | 4,008.54 | 4,010.62 | 4,008.54 | 4,010.62 | 0.0K |
| 18:10 | 4,012.00 | 4,012.16 | 4,009.70 | 4,009.70 | 0.0K |
| 18:15 | 4,009.53 | 4,011.74 | 4,009.53 | 4,011.14 | 0.0K |
| 18:20 | 4,011.03 | 4,011.08 | 4,009.21 | 4,009.21 | 0.0K |
| 18:25 | 4,009.53 | 4,010.30 | 4,009.31 | 4,010.30 | 0.0K |
| 18:30 | 4,010.18 | 4,012.95 | 4,010.15 | 4,012.95 | 0.0K |
| 18:35 | 4,014.01 | 4,014.01 | 4,009.98 | 4,009.98 | 0.0K |
| 18:40 | 4,010.28 | 4,012.46 | 4,010.28 | 4,012.33 | 0.0K |
| 18:45 | 4,012.33 | 4,013.17 | 4,012.33 | 4,013.17 | 0.0K |
| 18:50 | 4,013.12 | 4,013.36 | 4,012.64 | 4,012.96 | 0.0K |
| 18:55 | 4,013.36 | 4,014.86 | 4,013.36 | 4,014.34 | 0.0K |
| 19:00 | 4,014.31 | 4,015.58 | 4,014.31 | 4,015.23 | 0.0K |
| 19:05 | 4,015.21 | 4,015.21 | 4,012.28 | 4,013.34 | 0.0K |
| 19:10 | 4,012.95 | 4,012.95 | 4,011.73 | 4,012.01 | 0.0K |
| 19:15 | 4,011.79 | 4,011.79 | 4,009.36 | 4,009.59 | 0.0K |
| 19:20 | 4,010.14 | 4,011.20 | 4,009.40 | 4,009.40 | 0.0K |
| 19:25 | 4,009.27 | 4,013.37 | 4,009.26 | 4,013.03 | 0.0K |
| 19:30 | 4,013.16 | 4,015.97 | 4,013.16 | 4,015.97 | 0.0K |
| 19:35 | 4,015.96 | 4,016.15 | 4,015.52 | 4,016.05 | 0.0K |
| 19:40 | 4,016.35 | 4,017.08 | 4,016.17 | 4,016.41 | 0.0K |
| 19:45 | 4,016.34 | 4,016.74 | 4,015.56 | 4,016.74 | 0.0K |
| 19:50 | 4,016.97 | 4,020.28 | 4,016.97 | 4,019.87 | 0.0K |
| 19:55 | 4,018.04 | 4,018.38 | 4,017.86 | 4,018.38 | 0.0K |
| 20:00 | 4,018.18 | 4,018.21 | 4,012.31 | 4,013.07 | 0.0K |
| 20:05 | 4,013.42 | 4,015.16 | 4,013.42 | 4,015.16 | 0.0K |
| 20:10 | 4,015.98 | 4,016.05 | 4,014.97 | 4,014.97 | 0.0K |
| 20:15 | 4,015.12 | 4,015.72 | 4,011.72 | 4,011.81 | 0.0K |
| 20:20 | 4,011.67 | 4,012.23 | 4,011.26 | 4,011.65 | 0.0K |
| 20:25 | 4,012.00 | 4,012.42 | 4,008.61 | 4,008.61 | 0.0K |
| 20:30 | 4,008.78 | 4,013.38 | 4,008.78 | 4,013.38 | 0.0K |
| 20:35 | 4,013.57 | 4,017.99 | 4,013.54 | 4,017.67 | 0.0K |
| 20:40 | 4,017.63 | 4,018.06 | 4,015.81 | 4,015.86 | 0.0K |
| 20:45 | 4,015.62 | 4,017.40 | 4,015.56 | 4,017.30 | 0.0K |
| 20:50 | 4,017.29 | 4,019.76 | 4,017.24 | 4,019.67 | 0.0K |
| 20:55 | 4,017.89 | 4,017.89 | 4,017.36 | 4,017.48 | 0.0K |
| 21:00 | 4,017.61 | 4,020.99 | 4,017.58 | 4,020.18 | 0.0K |
| 21:05 | 4,020.10 | 4,020.70 | 4,018.84 | 4,020.64 | 0.0K |
| 21:10 | 4,021.26 | 4,025.20 | 4,021.26 | 4,025.20 | 0.0K |
| 21:15 | 4,025.25 | 4,027.18 | 4,025.25 | 4,027.05 | 0.0K |
| 21:20 | 4,026.99 | 4,029.20 | 4,026.71 | 4,029.13 | 0.0K |
| 21:25 | 4,028.69 | 4,029.29 | 4,028.61 | 4,028.72 | 0.0K |
| 21:30 | 4,028.33 | 4,028.91 | 4,027.98 | 4,027.99 | 0.0K |
| 21:35 | 4,028.06 | 4,029.58 | 4,028.06 | 4,028.78 | 0.0K |
| 21:40 | 4,029.15 | 4,029.15 | 4,028.11 | 4,028.34 | 0.0K |
| 21:45 | 4,028.25 | 4,028.55 | 4,025.26 | 4,025.86 | 0.0K |
| 21:50 | 4,025.05 | 4,025.36 | 4,023.28 | 4,025.36 | 0.0K |
| 21:55 | 4,025.74 | 4,027.32 | 4,025.31 | 4,025.92 | 0.0K |
| 22:00 | 4,026.53 | 4,026.53 | 4,026.40 | 4,026.43 | 0.0K |
| 22:05 | 4,026.43 | 4,026.44 | 4,026.23 | 4,026.24 | 0.0K |
| 22:10 | 4,026.23 | 4,026.36 | 4,026.23 | 4,026.33 | 0.0K |
| 22:15 | 4,026.36 | 4,026.41 | 4,026.33 | 4,026.33 | 0.0K |
| 22:20 | 4,026.31 | 4,026.36 | 4,026.29 | 4,026.36 | 0.0K |
| 22:25 | 4,026.39 | 4,026.41 | 4,026.37 | 4,026.39 | 0.0K |
| 22:30 | 4,026.40 | 4,026.51 | 4,026.40 | 4,026.49 | 0.0K |
| 22:35 | 4,026.49 | 4,026.58 | 4,026.49 | 4,026.57 | 0.0K |
| 22:40 | 4,026.58 | 4,026.62 | 4,026.57 | 4,026.62 | 0.0K |
| 22:45 | 4,026.59 | 4,027.00 | 4,026.57 | 4,027.00 | 0.0K |