5,295.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 3,753.93 | 3,754.03 | 3,753.91 | 3,754.03 | 0.0K |
| 01:05 | 3,754.04 | 3,754.04 | 3,753.92 | 3,753.96 | 0.0K |
| 01:10 | 3,753.96 | 3,753.97 | 3,753.94 | 3,753.94 | 0.0K |
| 01:15 | 3,753.90 | 3,753.93 | 3,753.86 | 3,753.86 | 0.0K |
| 01:20 | 3,753.87 | 3,753.87 | 3,753.71 | 3,753.74 | 0.0K |
| 01:25 | 3,753.73 | 3,753.79 | 3,753.73 | 3,753.75 | 0.0K |
| 01:30 | 3,753.76 | 3,753.76 | 3,753.72 | 3,753.72 | 0.0K |
| 01:35 | 3,753.72 | 3,753.80 | 3,753.70 | 3,753.79 | 0.0K |
| 01:40 | 3,753.83 | 3,753.84 | 3,753.74 | 3,753.79 | 0.0K |
| 01:45 | 3,753.80 | 3,753.86 | 3,753.79 | 3,753.85 | 0.0K |
| 01:50 | 3,753.85 | 3,753.85 | 3,753.77 | 3,753.77 | 0.0K |
| 01:55 | 3,753.76 | 3,753.84 | 3,750.63 | 3,750.63 | 0.0K |
| 02:00 | 3,751.87 | 3,751.87 | 3,748.85 | 3,751.30 | 0.0K |
| 02:05 | 3,751.27 | 3,751.92 | 3,750.78 | 3,751.02 | 0.0K |
| 02:10 | 3,751.47 | 3,751.47 | 3,751.02 | 3,751.19 | 0.0K |
| 02:15 | 3,751.39 | 3,751.47 | 3,750.38 | 3,750.38 | 0.0K |
| 02:20 | 3,750.61 | 3,750.78 | 3,750.46 | 3,750.55 | 0.0K |
| 02:25 | 3,750.38 | 3,750.58 | 3,750.16 | 3,750.16 | 0.0K |
| 02:30 | 3,750.15 | 3,750.55 | 3,749.42 | 3,749.89 | 0.0K |
| 02:35 | 3,749.78 | 3,750.05 | 3,749.54 | 3,750.05 | 0.0K |
| 02:40 | 3,750.04 | 3,750.43 | 3,750.04 | 3,750.42 | 0.0K |
| 02:45 | 3,750.41 | 3,750.41 | 3,749.78 | 3,749.81 | 0.0K |
| 02:50 | 3,749.99 | 3,750.60 | 3,749.81 | 3,750.12 | 0.0K |
| 02:55 | 3,750.37 | 3,750.37 | 3,749.90 | 3,750.18 | 0.0K |
| 03:00 | 3,749.94 | 3,751.50 | 3,749.94 | 3,751.50 | 0.0K |
| 03:05 | 3,751.32 | 3,751.82 | 3,751.02 | 3,751.46 | 0.0K |
| 03:10 | 3,751.93 | 3,752.54 | 3,751.92 | 3,752.32 | 0.0K |
| 03:15 | 3,752.15 | 3,752.45 | 3,752.02 | 3,752.13 | 0.0K |
| 03:20 | 3,752.17 | 3,752.48 | 3,752.03 | 3,752.42 | 0.0K |
| 03:25 | 3,752.07 | 3,752.22 | 3,751.86 | 3,751.92 | 0.0K |
| 03:30 | 3,751.99 | 3,752.53 | 3,751.99 | 3,752.27 | 0.0K |
| 03:35 | 3,752.28 | 3,752.89 | 3,752.17 | 3,752.88 | 0.0K |
| 03:40 | 3,752.54 | 3,753.01 | 3,752.53 | 3,752.71 | 0.0K |
| 03:45 | 3,752.81 | 3,754.94 | 3,752.77 | 3,754.94 | 0.0K |
| 03:50 | 3,754.35 | 3,754.89 | 3,754.01 | 3,754.13 | 0.0K |
| 03:55 | 3,753.93 | 3,754.33 | 3,753.76 | 3,754.23 | 0.0K |
| 04:00 | 3,754.15 | 3,754.71 | 3,754.09 | 3,754.39 | 0.0K |
| 04:05 | 3,754.31 | 3,754.67 | 3,754.27 | 3,754.53 | 0.0K |
| 04:10 | 3,754.47 | 3,754.55 | 3,754.21 | 3,754.21 | 0.0K |
| 04:15 | 3,754.28 | 3,754.40 | 3,754.10 | 3,754.15 | 0.0K |
| 04:20 | 3,754.29 | 3,754.40 | 3,753.63 | 3,754.40 | 0.0K |
| 04:25 | 3,754.32 | 3,754.34 | 3,753.81 | 3,753.96 | 0.0K |
| 04:30 | 3,753.96 | 3,754.01 | 3,753.61 | 3,753.61 | 0.0K |
| 04:35 | 3,753.72 | 3,753.96 | 3,753.64 | 3,753.96 | 0.0K |
| 04:40 | 3,753.97 | 3,753.97 | 3,753.75 | 3,753.93 | 0.0K |
| 04:45 | 3,754.15 | 3,754.25 | 3,753.89 | 3,753.90 | 0.0K |
| 04:50 | 3,754.02 | 3,754.24 | 3,753.80 | 3,753.82 | 0.0K |
| 04:55 | 3,753.92 | 3,754.10 | 3,753.63 | 3,753.98 | 0.0K |
| 05:00 | 3,754.05 | 3,754.09 | 3,753.65 | 3,753.99 | 0.0K |
| 05:05 | 3,753.98 | 3,754.05 | 3,753.42 | 3,753.82 | 0.0K |
| 05:10 | 3,753.88 | 3,754.13 | 3,753.43 | 3,753.62 | 0.0K |
| 05:15 | 3,753.74 | 3,753.74 | 3,753.50 | 3,753.52 | 0.0K |
| 05:20 | 3,753.55 | 3,753.55 | 3,752.88 | 3,753.22 | 0.0K |
| 05:25 | 3,753.14 | 3,753.25 | 3,752.81 | 3,753.25 | 0.0K |
| 05:30 | 3,753.15 | 3,753.15 | 3,752.58 | 3,752.86 | 0.0K |
| 05:35 | 3,752.74 | 3,753.17 | 3,752.68 | 3,752.81 | 0.0K |
| 05:40 | 3,752.63 | 3,752.94 | 3,752.59 | 3,752.94 | 0.0K |
| 05:45 | 3,752.83 | 3,752.98 | 3,752.67 | 3,752.95 | 0.0K |
| 05:50 | 3,752.74 | 3,753.09 | 3,752.58 | 3,753.09 | 0.0K |
| 05:55 | 3,752.98 | 3,753.33 | 3,752.90 | 3,752.96 | 0.0K |
| 06:00 | 3,752.97 | 3,753.32 | 3,752.88 | 3,752.90 | 0.0K |
| 06:05 | 3,752.91 | 3,753.84 | 3,752.84 | 3,753.18 | 0.0K |
| 06:10 | 3,753.74 | 3,753.87 | 3,753.25 | 3,753.75 | 0.0K |
| 06:15 | 3,753.74 | 3,753.89 | 3,753.23 | 3,753.53 | 0.0K |
| 06:20 | 3,753.58 | 3,753.75 | 3,753.36 | 3,753.49 | 0.0K |
| 06:25 | 3,753.51 | 3,753.51 | 3,752.78 | 3,753.05 | 0.0K |
| 06:30 | 3,753.14 | 3,753.24 | 3,752.93 | 3,753.08 | 0.0K |
| 06:35 | 3,753.31 | 3,753.57 | 3,752.97 | 3,753.31 | 0.0K |
| 06:40 | 3,753.49 | 3,753.49 | 3,753.06 | 3,753.06 | 0.0K |
| 06:45 | 3,753.40 | 3,753.65 | 3,753.12 | 3,753.62 | 0.0K |
| 06:50 | 3,753.37 | 3,753.63 | 3,753.09 | 3,753.11 | 0.0K |
| 06:55 | 3,753.45 | 3,753.56 | 3,753.07 | 3,753.14 | 0.0K |
| 07:00 | 3,753.37 | 3,753.73 | 3,753.03 | 3,753.73 | 0.0K |
| 07:05 | 3,753.75 | 3,753.88 | 3,753.25 | 3,753.71 | 0.0K |
| 07:10 | 3,753.81 | 3,753.81 | 3,753.34 | 3,753.67 | 0.0K |
| 07:15 | 3,753.42 | 3,753.42 | 3,752.55 | 3,752.55 | 0.0K |
| 07:20 | 3,752.56 | 3,753.43 | 3,752.56 | 3,753.35 | 0.0K |
| 07:25 | 3,753.43 | 3,753.53 | 3,753.32 | 3,753.39 | 0.0K |
| 07:30 | 3,753.21 | 3,753.66 | 3,753.16 | 3,753.22 | 0.0K |
| 07:35 | 3,753.20 | 3,753.49 | 3,753.10 | 3,753.37 | 0.0K |
| 07:40 | 3,753.30 | 3,753.55 | 3,753.00 | 3,753.23 | 0.0K |
| 07:45 | 3,753.46 | 3,753.78 | 3,753.16 | 3,753.60 | 0.0K |
| 07:50 | 3,753.60 | 3,753.72 | 3,753.09 | 3,753.18 | 0.0K |
| 07:55 | 3,753.06 | 3,753.38 | 3,752.87 | 3,753.29 | 0.0K |
| 08:00 | 3,753.32 | 3,753.32 | 3,753.06 | 3,753.15 | 0.0K |
| 08:05 | 3,753.12 | 3,753.37 | 3,753.12 | 3,753.33 | 0.0K |
| 08:10 | 3,753.90 | 3,754.11 | 3,753.84 | 3,754.11 | 0.0K |
| 08:15 | 3,754.10 | 3,754.10 | 3,753.92 | 3,753.99 | 0.0K |
| 08:20 | 3,753.99 | 3,754.12 | 3,753.97 | 3,754.00 | 0.0K |
| 08:25 | 3,753.87 | 3,753.87 | 3,753.68 | 3,753.68 | 0.0K |
| 08:30 | 3,753.64 | 3,753.64 | 3,752.94 | 3,752.94 | 0.0K |
| 08:35 | 3,752.91 | 3,752.98 | 3,752.70 | 3,752.81 | 0.0K |
| 08:40 | 3,752.87 | 3,753.16 | 3,752.82 | 3,753.12 | 0.0K |
| 08:45 | 3,753.11 | 3,753.11 | 3,752.75 | 3,752.75 | 0.0K |
| 08:50 | 3,752.72 | 3,752.96 | 3,752.66 | 3,752.86 | 0.0K |
| 08:55 | 3,752.52 | 3,752.52 | 3,752.27 | 3,752.27 | 0.0K |
| 09:00 | 3,752.31 | 3,753.65 | 3,751.84 | 3,752.32 | 0.0K |
| 09:05 | 3,752.00 | 3,753.64 | 3,751.96 | 3,753.43 | 0.0K |
| 09:10 | 3,752.56 | 3,752.66 | 3,752.04 | 3,752.12 | 0.0K |
| 09:15 | 3,752.43 | 3,753.51 | 3,752.43 | 3,753.47 | 0.0K |
| 09:20 | 3,753.07 | 3,753.18 | 3,753.07 | 3,753.18 | 0.0K |
| 09:25 | 3,753.17 | 3,753.17 | 3,752.58 | 3,752.58 | 0.0K |
| 09:30 | 3,752.53 | 3,752.57 | 3,751.09 | 3,751.60 | 0.0K |
| 09:35 | 3,751.58 | 3,751.60 | 3,751.38 | 3,751.50 | 0.0K |
| 09:40 | 3,751.88 | 3,751.95 | 3,751.83 | 3,751.92 | 0.0K |
| 09:45 | 3,751.59 | 3,753.09 | 3,751.52 | 3,753.05 | 0.0K |
| 09:50 | 3,753.09 | 3,753.09 | 3,752.00 | 3,752.00 | 0.0K |
| 09:55 | 3,752.14 | 3,752.91 | 3,752.14 | 3,752.40 | 0.0K |
| 10:00 | 3,752.37 | 3,753.83 | 3,752.29 | 3,753.83 | 0.0K |
| 10:05 | 3,753.79 | 3,754.18 | 3,753.65 | 3,754.18 | 0.0K |
| 10:10 | 3,753.91 | 3,754.34 | 3,753.91 | 3,754.34 | 0.0K |
| 10:15 | 3,754.34 | 3,755.13 | 3,754.33 | 3,755.13 | 0.0K |
| 10:20 | 3,755.07 | 3,755.52 | 3,754.66 | 3,754.99 | 0.0K |
| 10:25 | 3,754.99 | 3,754.99 | 3,752.99 | 3,754.78 | 0.0K |
| 10:30 | 3,752.78 | 3,755.80 | 3,752.07 | 3,755.80 | 0.0K |
| 10:35 | 3,755.82 | 3,755.93 | 3,755.06 | 3,755.09 | 0.0K |
| 10:40 | 3,755.10 | 3,755.51 | 3,755.10 | 3,755.48 | 0.0K |
| 10:45 | 3,755.50 | 3,755.77 | 3,754.44 | 3,754.49 | 0.0K |
| 10:50 | 3,754.48 | 3,754.73 | 3,754.26 | 3,754.73 | 0.0K |
| 10:55 | 3,754.73 | 3,755.13 | 3,754.54 | 3,754.63 | 0.0K |
| 11:00 | 3,754.81 | 3,754.81 | 3,754.55 | 3,754.72 | 0.0K |
| 11:05 | 3,754.70 | 3,754.79 | 3,753.69 | 3,753.69 | 0.0K |
| 11:10 | 3,753.34 | 3,754.23 | 3,752.92 | 3,753.26 | 0.0K |
| 11:15 | 3,753.23 | 3,753.63 | 3,753.13 | 3,753.30 | 0.0K |
| 11:20 | 3,753.14 | 3,753.30 | 3,753.12 | 3,753.27 | 0.0K |
| 11:25 | 3,752.61 | 3,752.77 | 3,752.60 | 3,752.74 | 0.0K |
| 11:30 | 3,752.75 | 3,752.88 | 3,752.65 | 3,752.85 | 0.0K |
| 11:35 | 3,752.86 | 3,753.34 | 3,752.72 | 3,753.34 | 0.0K |
| 11:40 | 3,753.26 | 3,753.79 | 3,753.24 | 3,753.69 | 0.0K |
| 11:45 | 3,753.66 | 3,754.91 | 3,753.37 | 3,754.89 | 0.0K |
| 11:50 | 3,754.70 | 3,755.68 | 3,754.68 | 3,755.42 | 0.0K |
| 11:55 | 3,755.22 | 3,755.22 | 3,754.47 | 3,754.96 | 0.0K |
| 12:00 | 3,754.98 | 3,755.02 | 3,754.49 | 3,754.51 | 0.0K |
| 12:05 | 3,754.55 | 3,755.38 | 3,754.55 | 3,755.35 | 0.0K |
| 12:10 | 3,755.35 | 3,755.68 | 3,755.02 | 3,755.68 | 0.0K |
| 12:15 | 3,755.68 | 3,755.68 | 3,754.83 | 3,755.28 | 0.0K |
| 12:20 | 3,755.24 | 3,755.75 | 3,755.10 | 3,755.25 | 0.0K |
| 12:25 | 3,755.15 | 3,755.83 | 3,755.15 | 3,755.73 | 0.0K |
| 12:30 | 3,755.75 | 3,756.12 | 3,755.14 | 3,755.14 | 0.0K |
| 12:35 | 3,755.13 | 3,755.68 | 3,755.10 | 3,755.47 | 0.0K |
| 12:40 | 3,755.59 | 3,756.03 | 3,755.11 | 3,755.58 | 0.0K |
| 12:45 | 3,755.58 | 3,755.59 | 3,755.42 | 3,755.42 | 0.0K |
| 12:50 | 3,755.43 | 3,755.86 | 3,755.39 | 3,755.69 | 0.0K |
| 12:55 | 3,755.69 | 3,755.75 | 3,754.70 | 3,754.70 | 0.0K |
| 13:00 | 3,754.72 | 3,755.43 | 3,754.12 | 3,754.37 | 0.0K |
| 13:05 | 3,754.40 | 3,754.43 | 3,753.82 | 3,753.87 | 0.0K |
| 13:10 | 3,753.96 | 3,754.05 | 3,753.10 | 3,753.16 | 0.0K |
| 13:15 | 3,753.15 | 3,753.62 | 3,753.12 | 3,753.62 | 0.0K |
| 13:20 | 3,753.61 | 3,754.09 | 3,753.57 | 3,753.99 | 0.0K |
| 13:25 | 3,753.92 | 3,753.96 | 3,753.62 | 3,753.65 | 0.0K |
| 13:30 | 3,753.63 | 3,754.24 | 3,753.63 | 3,753.77 | 0.0K |
| 13:35 | 3,754.15 | 3,754.21 | 3,752.89 | 3,753.12 | 0.0K |
| 13:40 | 3,753.08 | 3,753.24 | 3,752.85 | 3,753.20 | 0.0K |
| 13:45 | 3,753.22 | 3,753.36 | 3,752.53 | 3,753.22 | 0.0K |
| 13:50 | 3,753.26 | 3,753.54 | 3,752.89 | 3,752.89 | 0.0K |
| 13:55 | 3,752.81 | 3,753.25 | 3,752.45 | 3,753.05 | 0.0K |
| 14:00 | 3,753.12 | 3,753.45 | 3,752.93 | 3,753.43 | 0.0K |
| 14:05 | 3,753.53 | 3,754.10 | 3,752.14 | 3,752.14 | 0.0K |
| 14:10 | 3,752.74 | 3,752.91 | 3,752.72 | 3,752.84 | 0.0K |
| 14:15 | 3,752.83 | 3,752.98 | 3,752.50 | 3,752.59 | 0.0K |
| 14:20 | 3,752.44 | 3,753.53 | 3,752.44 | 3,752.91 | 0.0K |
| 14:25 | 3,753.38 | 3,753.42 | 3,753.14 | 3,753.34 | 0.0K |
| 14:30 | 3,753.30 | 3,753.30 | 3,752.12 | 3,752.18 | 0.0K |
| 14:35 | 3,752.13 | 3,752.48 | 3,752.00 | 3,752.48 | 0.0K |
| 14:40 | 3,752.53 | 3,753.08 | 3,752.44 | 3,752.99 | 0.0K |
| 14:45 | 3,752.90 | 3,752.91 | 3,752.37 | 3,752.84 | 0.0K |
| 14:50 | 3,752.85 | 3,752.90 | 3,752.43 | 3,752.88 | 0.0K |
| 14:55 | 3,752.84 | 3,753.21 | 3,752.71 | 3,753.19 | 0.0K |
| 15:00 | 3,753.02 | 3,753.18 | 3,752.52 | 3,752.73 | 0.0K |
| 15:05 | 3,752.71 | 3,752.81 | 3,752.57 | 3,752.60 | 0.0K |
| 15:10 | 3,752.40 | 3,752.61 | 3,750.14 | 3,750.26 | 0.0K |
| 15:15 | 3,750.25 | 3,751.47 | 3,750.25 | 3,751.47 | 0.0K |
| 15:20 | 3,751.46 | 3,751.92 | 3,751.37 | 3,751.68 | 0.0K |
| 15:25 | 3,752.05 | 3,752.24 | 3,751.56 | 3,751.81 | 0.0K |
| 15:30 | 3,754.67 | 3,754.67 | 3,739.90 | 3,742.04 | 0.0K |
| 15:35 | 3,739.57 | 3,752.96 | 3,738.04 | 3,747.89 | 0.0K |
| 15:40 | 3,740.75 | 3,746.14 | 3,738.02 | 3,746.14 | 0.0K |
| 15:45 | 3,746.17 | 3,746.17 | 3,731.46 | 3,740.50 | 0.0K |
| 15:50 | 3,740.76 | 3,748.60 | 3,740.76 | 3,744.11 | 0.0K |
| 15:55 | 3,739.83 | 3,739.99 | 3,733.86 | 3,734.08 | 0.0K |
| 16:00 | 3,734.42 | 3,737.85 | 3,731.96 | 3,731.96 | 0.0K |
| 16:05 | 3,730.88 | 3,742.86 | 3,729.86 | 3,742.86 | 0.0K |
| 16:10 | 3,743.70 | 3,745.20 | 3,740.63 | 3,741.79 | 0.0K |
| 16:15 | 3,742.07 | 3,749.53 | 3,742.07 | 3,749.53 | 0.0K |
| 16:20 | 3,749.45 | 3,757.47 | 3,749.45 | 3,757.37 | 0.0K |
| 16:25 | 3,758.75 | 3,758.75 | 3,753.00 | 3,755.19 | 0.0K |
| 16:30 | 3,754.68 | 3,761.40 | 3,754.26 | 3,761.40 | 0.0K |
| 16:35 | 3,761.86 | 3,767.95 | 3,761.47 | 3,766.82 | 0.0K |
| 16:40 | 3,769.01 | 3,771.76 | 3,768.98 | 3,768.98 | 0.0K |
| 16:45 | 3,768.14 | 3,772.45 | 3,767.63 | 3,771.92 | 0.0K |
| 16:50 | 3,771.16 | 3,771.16 | 3,764.50 | 3,764.50 | 0.0K |
| 16:55 | 3,763.58 | 3,763.76 | 3,761.86 | 3,762.11 | 0.0K |
| 17:00 | 3,762.30 | 3,767.97 | 3,761.42 | 3,767.97 | 0.0K |
| 17:05 | 3,770.31 | 3,773.50 | 3,770.06 | 3,770.06 | 0.0K |
| 17:10 | 3,770.40 | 3,770.40 | 3,766.69 | 3,767.34 | 0.0K |
| 17:15 | 3,767.37 | 3,767.37 | 3,760.50 | 3,761.00 | 0.0K |
| 17:20 | 3,760.60 | 3,761.14 | 3,756.53 | 3,756.53 | 0.0K |
| 17:25 | 3,754.59 | 3,754.79 | 3,751.85 | 3,754.05 | 0.0K |
| 17:30 | 3,754.22 | 3,755.69 | 3,753.14 | 3,753.19 | 0.0K |
| 17:35 | 3,753.06 | 3,753.06 | 3,747.48 | 3,749.40 | 0.0K |
| 17:40 | 3,749.01 | 3,749.01 | 3,744.87 | 3,744.87 | 0.0K |
| 17:45 | 3,743.30 | 3,744.76 | 3,742.83 | 3,744.63 | 0.0K |
| 17:50 | 3,745.74 | 3,748.28 | 3,745.74 | 3,747.49 | 0.0K |
| 17:55 | 3,746.95 | 3,747.62 | 3,746.54 | 3,746.54 | 0.0K |
| 18:00 | 3,746.67 | 3,746.67 | 3,745.51 | 3,745.99 | 0.0K |
| 18:05 | 3,746.14 | 3,746.42 | 3,742.69 | 3,742.77 | 0.0K |
| 18:10 | 3,743.59 | 3,745.90 | 3,743.59 | 3,745.90 | 0.0K |
| 18:15 | 3,746.19 | 3,753.75 | 3,746.19 | 3,753.75 | 0.0K |
| 18:20 | 3,754.39 | 3,754.97 | 3,753.96 | 3,754.14 | 0.0K |
| 18:25 | 3,754.37 | 3,754.37 | 3,752.00 | 3,753.06 | 0.0K |
| 18:30 | 3,753.04 | 3,753.08 | 3,751.77 | 3,752.21 | 0.0K |
| 18:35 | 3,752.08 | 3,758.83 | 3,752.07 | 3,758.83 | 0.0K |
| 18:40 | 3,759.29 | 3,759.29 | 3,758.22 | 3,758.81 | 0.0K |
| 18:45 | 3,760.63 | 3,761.74 | 3,760.49 | 3,760.72 | 0.0K |
| 18:50 | 3,760.71 | 3,760.71 | 3,757.67 | 3,758.85 | 0.0K |
| 18:55 | 3,757.58 | 3,757.58 | 3,756.71 | 3,756.72 | 0.0K |
| 19:00 | 3,756.83 | 3,758.51 | 3,756.63 | 3,758.49 | 0.0K |
| 19:05 | 3,758.61 | 3,761.57 | 3,758.61 | 3,760.61 | 0.0K |
| 19:10 | 3,761.30 | 3,761.36 | 3,761.01 | 3,761.31 | 0.0K |
| 19:15 | 3,761.35 | 3,761.35 | 3,759.99 | 3,760.71 | 0.0K |
| 19:20 | 3,760.98 | 3,762.17 | 3,760.98 | 3,762.15 | 0.0K |
| 19:25 | 3,761.88 | 3,763.27 | 3,761.43 | 3,761.72 | 0.0K |
| 19:30 | 3,761.71 | 3,762.50 | 3,761.71 | 3,762.45 | 0.0K |
| 19:35 | 3,762.45 | 3,765.54 | 3,762.45 | 3,765.19 | 0.0K |
| 19:40 | 3,765.45 | 3,768.76 | 3,765.38 | 3,768.76 | 0.0K |
| 19:45 | 3,769.90 | 3,770.35 | 3,768.67 | 3,769.06 | 0.0K |
| 19:50 | 3,769.10 | 3,769.10 | 3,767.84 | 3,767.96 | 0.0K |
| 19:55 | 3,767.84 | 3,767.91 | 3,766.75 | 3,767.49 | 0.0K |
| 20:00 | 3,767.48 | 3,769.96 | 3,767.48 | 3,769.96 | 0.0K |
| 20:05 | 3,770.14 | 3,770.55 | 3,769.29 | 3,769.29 | 0.0K |
| 20:10 | 3,769.38 | 3,769.38 | 3,768.27 | 3,768.49 | 0.0K |
| 20:15 | 3,768.51 | 3,771.43 | 3,768.51 | 3,771.43 | 0.0K |
| 20:20 | 3,771.49 | 3,774.52 | 3,771.49 | 3,773.17 | 0.0K |
| 20:25 | 3,773.05 | 3,775.13 | 3,773.05 | 3,774.96 | 0.0K |
| 20:30 | 3,774.97 | 3,781.33 | 3,774.94 | 3,781.33 | 0.0K |
| 20:35 | 3,781.35 | 3,783.54 | 3,781.34 | 3,783.14 | 0.0K |
| 20:40 | 3,783.52 | 3,783.77 | 3,782.80 | 3,783.72 | 0.0K |
| 20:45 | 3,783.59 | 3,783.62 | 3,781.87 | 3,781.87 | 0.0K |
| 20:50 | 3,781.63 | 3,781.63 | 3,776.18 | 3,776.45 | 0.0K |
| 20:55 | 3,776.19 | 3,777.12 | 3,776.09 | 3,777.06 | 0.0K |
| 21:00 | 3,777.04 | 3,778.19 | 3,776.19 | 3,777.11 | 0.0K |
| 21:05 | 3,777.60 | 3,782.30 | 3,777.60 | 3,782.30 | 0.0K |
| 21:10 | 3,782.13 | 3,782.72 | 3,781.12 | 3,782.67 | 0.0K |
| 21:15 | 3,782.52 | 3,784.20 | 3,782.38 | 3,784.19 | 0.0K |
| 21:20 | 3,784.14 | 3,785.76 | 3,783.85 | 3,783.85 | 0.0K |
| 21:25 | 3,783.93 | 3,783.93 | 3,782.94 | 3,782.94 | 0.0K |
| 21:30 | 3,782.62 | 3,782.62 | 3,778.00 | 3,778.00 | 0.0K |
| 21:35 | 3,777.44 | 3,777.44 | 3,774.37 | 3,774.41 | 0.0K |
| 21:40 | 3,774.58 | 3,774.84 | 3,774.12 | 3,774.29 | 0.0K |
| 21:45 | 3,774.38 | 3,775.58 | 3,774.33 | 3,775.36 | 0.0K |
| 21:50 | 3,774.51 | 3,774.51 | 3,772.24 | 3,774.34 | 0.0K |
| 21:55 | 3,776.51 | 3,780.28 | 3,776.51 | 3,780.28 | 0.0K |
| 22:00 | 3,779.70 | 3,779.70 | 3,779.50 | 3,779.54 | 0.0K |
| 22:05 | 3,779.56 | 3,779.63 | 3,779.55 | 3,779.56 | 0.0K |
| 22:10 | 3,779.49 | 3,779.55 | 3,779.49 | 3,779.52 | 0.0K |
| 22:15 | 3,779.52 | 3,779.54 | 3,779.46 | 3,779.46 | 0.0K |
| 22:20 | 3,779.43 | 3,779.46 | 3,779.40 | 3,779.45 | 0.0K |
| 22:25 | 3,779.42 | 3,779.44 | 3,779.37 | 3,779.39 | 0.0K |
| 22:30 | 3,779.37 | 3,779.41 | 3,779.30 | 3,779.31 | 0.0K |
| 22:35 | 3,779.31 | 3,779.38 | 3,779.27 | 3,779.38 | 0.0K |
| 22:40 | 3,779.38 | 3,779.43 | 3,779.36 | 3,779.36 | 0.0K |
| 22:45 | 3,779.39 | 3,779.39 | 3,778.49 | 3,778.49 | 0.0K |