| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,985.00 |
3,989.00 |
3,978.00 |
3,979.00 |
67.0K |
| 09:05 |
3,979.00 |
3,982.00 |
3,974.00 |
3,981.00 |
21.6K |
| 09:10 |
3,980.00 |
3,983.00 |
3,974.00 |
3,981.00 |
27.7K |
| 09:15 |
3,980.00 |
3,984.00 |
3,977.00 |
3,980.00 |
21.3K |
| 09:20 |
3,982.00 |
3,982.00 |
3,972.00 |
3,975.00 |
28.3K |
| 09:25 |
3,974.00 |
3,978.00 |
3,974.00 |
3,975.00 |
24.3K |
| 09:30 |
3,975.00 |
3,975.00 |
3,967.00 |
3,969.00 |
31.3K |
| 09:35 |
3,969.00 |
3,974.00 |
3,968.00 |
3,974.00 |
8.3K |
| 09:40 |
3,974.00 |
3,979.00 |
3,973.00 |
3,976.00 |
8.0K |
| 09:45 |
3,976.00 |
3,976.00 |
3,967.00 |
3,971.00 |
12.3K |
| 09:50 |
3,970.00 |
3,970.00 |
3,964.00 |
3,970.00 |
20.3K |
| 09:55 |
3,971.00 |
3,972.00 |
3,965.00 |
3,967.00 |
12.7K |
| 10:00 |
3,968.00 |
3,978.00 |
3,967.00 |
3,978.00 |
9.0K |
| 10:05 |
3,979.00 |
3,982.00 |
3,979.00 |
3,981.00 |
19.9K |
| 10:10 |
3,982.00 |
3,983.00 |
3,977.00 |
3,977.00 |
15.6K |
| 10:15 |
3,976.00 |
3,979.00 |
3,975.00 |
3,975.00 |
6.5K |
| 10:20 |
3,974.00 |
3,978.00 |
3,974.00 |
3,978.00 |
5.1K |
| 10:25 |
3,977.00 |
3,977.00 |
3,971.00 |
3,971.00 |
5.5K |
| 10:30 |
3,971.00 |
3,974.00 |
3,970.00 |
3,973.00 |
10.6K |
| 10:35 |
3,975.00 |
3,976.00 |
3,974.00 |
3,975.00 |
6.3K |
| 10:40 |
3,974.00 |
3,976.00 |
3,971.00 |
3,971.00 |
5.1K |
| 10:45 |
3,973.00 |
3,974.00 |
3,969.00 |
3,969.00 |
8.9K |
| 10:50 |
3,970.00 |
3,973.00 |
3,969.00 |
3,973.00 |
8.9K |
| 10:55 |
3,973.00 |
3,974.00 |
3,972.00 |
3,973.00 |
7.6K |
| 11:00 |
3,973.00 |
3,974.00 |
3,973.00 |
3,973.00 |
2.5K |
| 11:05 |
3,973.00 |
3,977.00 |
3,973.00 |
3,977.00 |
7.8K |
| 11:10 |
3,976.00 |
3,980.00 |
3,976.00 |
3,979.00 |
5.1K |
| 11:15 |
3,979.00 |
3,979.00 |
3,978.00 |
3,978.00 |
3.7K |
| 11:20 |
3,979.00 |
3,979.00 |
3,977.00 |
3,978.00 |
9.1K |
| 11:25 |
3,977.00 |
3,978.00 |
3,976.00 |
3,977.00 |
5.1K |
| 11:30 |
3,977.00 |
3,977.00 |
3,977.00 |
3,977.00 |
0.4K |
| 12:30 |
3,979.00 |
3,981.00 |
3,976.00 |
3,978.00 |
37.4K |
| 12:35 |
3,978.00 |
3,984.00 |
3,977.00 |
3,982.00 |
32.3K |
| 12:40 |
3,983.00 |
3,983.00 |
3,980.00 |
3,981.00 |
14.8K |
| 12:45 |
3,982.00 |
3,987.00 |
3,982.00 |
3,987.00 |
11.7K |
| 12:50 |
3,987.00 |
3,988.00 |
3,987.00 |
3,988.00 |
8.7K |
| 12:55 |
3,989.00 |
3,989.00 |
3,986.00 |
3,986.00 |
13.9K |
| 13:00 |
3,986.00 |
3,989.00 |
3,986.00 |
3,988.00 |
16.3K |
| 13:05 |
3,987.00 |
3,987.00 |
3,986.00 |
3,987.00 |
8.1K |
| 13:10 |
3,987.00 |
3,988.00 |
3,983.00 |
3,983.00 |
10.3K |
| 13:15 |
3,982.00 |
3,986.00 |
3,981.00 |
3,986.00 |
6.4K |
| 13:20 |
3,985.00 |
3,987.00 |
3,984.00 |
3,984.00 |
8.8K |
| 13:25 |
3,984.00 |
3,987.00 |
3,984.00 |
3,985.00 |
16.1K |
| 13:30 |
3,984.00 |
3,988.00 |
3,983.00 |
3,988.00 |
10.7K |
| 13:35 |
3,988.00 |
3,989.00 |
3,987.00 |
3,989.00 |
6.4K |
| 13:40 |
3,989.00 |
3,989.00 |
3,988.00 |
3,988.00 |
4.7K |
| 13:45 |
3,988.00 |
3,988.00 |
3,985.00 |
3,986.00 |
4.4K |
| 13:50 |
3,985.00 |
3,988.00 |
3,985.00 |
3,988.00 |
4.8K |
| 13:55 |
3,988.00 |
3,992.00 |
3,988.00 |
3,991.00 |
16.4K |
| 14:00 |
3,991.00 |
3,991.00 |
3,989.00 |
3,989.00 |
8.4K |
| 14:05 |
3,989.00 |
3,990.00 |
3,988.00 |
3,988.00 |
2.1K |
| 14:10 |
3,988.00 |
3,991.00 |
3,988.00 |
3,991.00 |
9.7K |
| 14:15 |
3,991.00 |
3,994.00 |
3,990.00 |
3,991.00 |
19.7K |
| 14:20 |
3,990.00 |
3,992.00 |
3,990.00 |
3,992.00 |
4.8K |
| 14:25 |
3,991.00 |
3,991.00 |
3,990.00 |
3,990.00 |
7.6K |
| 14:30 |
3,989.00 |
3,991.00 |
3,987.00 |
3,989.00 |
14.4K |
| 14:35 |
3,988.00 |
3,988.00 |
3,985.00 |
3,986.00 |
9.0K |
| 14:40 |
3,984.00 |
3,987.00 |
3,984.00 |
3,987.00 |
8.6K |
| 14:45 |
3,986.00 |
3,986.00 |
3,984.00 |
3,985.00 |
20.6K |
| 14:50 |
3,984.00 |
3,985.00 |
3,983.00 |
3,984.00 |
11.7K |
| 14:55 |
3,983.00 |
3,985.00 |
3,982.00 |
3,985.00 |
14.5K |
| 15:00 |
3,984.00 |
3,985.00 |
3,981.00 |
3,981.00 |
15.3K |
| 15:05 |
3,982.00 |
3,984.00 |
3,982.00 |
3,983.00 |
13.2K |
| 15:10 |
3,983.00 |
3,984.00 |
3,981.00 |
3,982.00 |
11.7K |
| 15:15 |
3,981.00 |
3,983.00 |
3,980.00 |
3,982.00 |
12.0K |
| 15:20 |
3,981.00 |
3,982.00 |
3,979.00 |
3,981.00 |
19.2K |
| 15:30 |
3,984.00 |
3,984.00 |
3,984.00 |
3,984.00 |
155.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,955.00 |
4,002.00 |
3,943.00 |
3,988.00 |
1.6M |
| 2025-09-25 |
3,962.00 |
3,970.00 |
3,935.00 |
3,945.00 |
1.3M |
| 2025-09-24 |
4,009.00 |
4,009.00 |
3,944.00 |
3,950.00 |
1.4M |
| 2025-09-22 |
3,988.00 |
3,994.00 |
3,964.00 |
3,984.00 |
1.0M |
| 2025-09-19 |
3,990.00 |
4,018.00 |
3,952.00 |
3,961.00 |
2.2M |
| 2025-09-18 |
3,974.00 |
3,989.00 |
3,952.00 |
3,982.00 |
0.9M |
| 2025-09-17 |
4,001.00 |
4,004.00 |
3,959.00 |
3,970.00 |
1.0M |
| 2025-09-16 |
3,987.00 |
4,020.00 |
3,985.00 |
4,015.00 |
1.0M |
| 2025-09-12 |
3,996.00 |
4,011.00 |
3,970.00 |
3,977.00 |
1.0M |
| 2025-09-11 |
4,018.00 |
4,024.00 |
3,957.00 |
3,980.00 |
1.2M |
| 2025-09-10 |
4,000.00 |
4,008.00 |
3,981.00 |
4,004.00 |
0.8M |
| 2025-09-09 |
4,041.00 |
4,060.00 |
3,997.00 |
4,004.00 |
1.1M |
| 2025-09-08 |
4,020.00 |
4,035.00 |
4,006.00 |
4,026.00 |
1.1M |
| 2025-09-05 |
4,035.00 |
4,051.00 |
3,990.00 |
4,011.00 |
1.2M |
| 2025-09-04 |
3,922.00 |
3,986.00 |
3,919.00 |
3,986.00 |
1.1M |
| 2025-09-03 |
3,970.00 |
3,980.00 |
3,912.00 |
3,915.00 |
1.1M |
| 2025-09-02 |
3,880.00 |
3,955.00 |
3,878.00 |
3,951.00 |
1.0M |
| 2025-09-01 |
3,870.00 |
3,892.00 |
3,845.00 |
3,876.00 |
1.0M |
| 2025-08-29 |
3,906.00 |
3,912.00 |
3,886.00 |
3,908.00 |
1.0M |
| 2025-08-28 |
3,842.00 |
3,900.00 |
3,837.00 |
3,897.00 |
0.8M |
| 2025-08-27 |
3,861.00 |
3,872.00 |
3,845.00 |
3,860.00 |
0.9M |
| 2025-08-26 |
3,889.00 |
3,891.00 |
3,829.00 |
3,865.00 |
0.8M |
| 2025-08-25 |
3,902.00 |
3,954.00 |
3,888.00 |
3,890.00 |
1.2M |
| 2025-08-22 |
3,835.00 |
3,879.00 |
3,827.00 |
3,872.00 |
0.6M |
| 2025-08-21 |
3,845.00 |
3,861.00 |
3,828.00 |
3,835.00 |
0.7M |
| 2025-08-20 |
3,844.00 |
3,883.00 |
3,838.00 |
3,845.00 |
1.0M |
| 2025-08-19 |
3,806.00 |
3,844.00 |
3,798.00 |
3,838.00 |
0.8M |
| 2025-08-18 |
3,776.00 |
3,822.00 |
3,768.00 |
3,803.00 |
0.9M |
| 2025-08-15 |
3,747.00 |
3,776.00 |
3,734.00 |
3,776.00 |
0.9M |
| 2025-08-14 |
3,780.00 |
3,781.00 |
3,711.00 |
3,715.00 |
1.0M |
| 2025-08-13 |
3,830.00 |
3,837.00 |
3,791.00 |
3,793.00 |
1.2M |
| 2025-08-12 |
3,811.00 |
3,849.00 |
3,811.00 |
3,815.00 |
1.6M |
| 2025-08-08 |
3,727.00 |
3,792.00 |
3,727.00 |
3,790.00 |
1.2M |
| 2025-08-07 |
3,706.00 |
3,742.00 |
3,703.00 |
3,726.00 |
1.0M |
| 2025-08-06 |
3,625.00 |
3,717.00 |
3,625.00 |
3,717.00 |
1.2M |
| 2025-08-05 |
3,620.00 |
3,647.00 |
3,612.00 |
3,627.00 |
0.9M |
| 2025-08-04 |
3,574.00 |
3,606.00 |
3,555.00 |
3,596.00 |
1.1M |
| 2025-08-01 |
3,616.00 |
3,642.00 |
3,610.00 |
3,623.00 |
1.0M |
| 2025-07-31 |
3,599.00 |
3,626.00 |
3,579.00 |
3,606.00 |
2.8M |
| 2025-07-30 |
3,699.00 |
3,712.00 |
3,539.00 |
3,570.00 |
4.5M |
| 2025-07-29 |
3,695.00 |
3,698.00 |
3,659.00 |
3,676.00 |
1.0M |
| 2025-07-28 |
3,740.00 |
3,744.00 |
3,696.00 |
3,696.00 |
0.8M |
| 2025-07-25 |
3,740.00 |
3,750.00 |
3,716.00 |
3,737.00 |
0.8M |
| 2025-07-24 |
3,751.00 |
3,765.00 |
3,729.00 |
3,758.00 |
1.2M |
| 2025-07-23 |
3,670.00 |
3,750.00 |
3,665.00 |
3,711.00 |
1.9M |
| 2025-07-22 |
3,580.00 |
3,621.00 |
3,577.00 |
3,621.00 |
0.9M |
| 2025-07-18 |
3,611.00 |
3,616.00 |
3,590.00 |
3,590.00 |
0.6M |
| 2025-07-17 |
3,583.00 |
3,605.00 |
3,572.00 |
3,605.00 |
0.8M |
| 2025-07-16 |
3,622.00 |
3,630.00 |
3,593.00 |
3,605.00 |
0.9M |
| 2025-07-15 |
3,646.00 |
3,655.00 |
3,594.00 |
3,596.00 |
1.0M |
| 2025-07-14 |
3,640.00 |
3,665.00 |
3,624.00 |
3,650.00 |
0.8M |
| 2025-07-11 |
3,630.00 |
3,653.00 |
3,619.00 |
3,638.00 |
0.8M |
| 2025-07-10 |
3,642.00 |
3,648.00 |
3,601.00 |
3,606.00 |
1.1M |
| 2025-07-09 |
3,614.00 |
3,637.00 |
3,591.00 |
3,628.00 |
0.8M |
| 2025-07-08 |
3,574.00 |
3,600.00 |
3,565.00 |
3,593.00 |
0.9M |
| 2025-07-07 |
3,603.00 |
3,619.00 |
3,563.00 |
3,567.00 |
0.8M |
| 2025-07-04 |
3,615.00 |
3,627.00 |
3,587.00 |
3,605.00 |
0.9M |
| 2025-07-03 |
3,591.00 |
3,624.00 |
3,575.00 |
3,606.00 |
0.9M |
| 2025-07-02 |
3,524.00 |
3,604.00 |
3,523.00 |
3,600.00 |
1.0M |
| 2025-07-01 |
3,528.00 |
3,555.00 |
3,517.00 |
3,551.00 |
0.8M |
| 2025-06-30 |
3,549.00 |
3,573.00 |
3,542.00 |
3,545.00 |
0.9M |
| 2025-06-27 |
3,517.00 |
3,539.00 |
3,507.00 |
3,524.00 |
1.0M |
| 2025-06-26 |
3,471.00 |
3,497.00 |
3,470.00 |
3,497.00 |
0.8M |
| 2025-06-25 |
3,471.00 |
3,480.00 |
3,452.00 |
3,465.00 |
0.9M |
| 2025-06-24 |
3,504.00 |
3,523.00 |
3,470.00 |
3,470.00 |
0.9M |
| 2025-06-23 |
3,494.00 |
3,509.00 |
3,472.00 |
3,476.00 |
0.7M |
| 2025-06-20 |
3,500.00 |
3,508.00 |
3,486.00 |
3,492.00 |
1.5M |
| 2025-06-19 |
3,538.00 |
3,540.00 |
3,499.00 |
3,505.00 |
0.7M |
| 2025-06-18 |
3,496.00 |
3,535.00 |
3,496.00 |
3,529.00 |
1.0M |
| 2025-06-17 |
3,515.00 |
3,522.00 |
3,491.00 |
3,492.00 |
0.6M |
| 2025-06-16 |
3,481.00 |
3,527.00 |
3,475.00 |
3,515.00 |
0.8M |
| 2025-06-13 |
3,478.00 |
3,481.00 |
3,446.00 |
3,462.00 |
1.1M |
| 2025-06-12 |
3,502.00 |
3,505.00 |
3,469.00 |
3,481.00 |
0.8M |
| 2025-06-11 |
3,499.00 |
3,504.00 |
3,468.00 |
3,504.00 |
1.0M |
| 2025-06-10 |
3,510.00 |
3,526.00 |
3,491.00 |
3,499.00 |
0.7M |
| 2025-06-09 |
3,535.00 |
3,553.00 |
3,495.00 |
3,500.00 |
0.7M |
| 2025-06-06 |
3,509.00 |
3,547.00 |
3,507.00 |
3,521.00 |
0.8M |
| 2025-06-05 |
3,489.00 |
3,497.00 |
3,468.00 |
3,496.00 |
1.0M |
| 2025-06-04 |
3,480.00 |
3,510.00 |
3,474.00 |
3,498.00 |
0.8M |
| 2025-06-03 |
3,537.00 |
3,538.00 |
3,485.00 |
3,485.00 |
1.0M |
| 2025-06-02 |
3,556.00 |
3,570.00 |
3,522.00 |
3,533.00 |
0.8M |
| 2025-05-30 |
3,533.00 |
3,575.00 |
3,530.00 |
3,568.00 |
0.9M |
| 2025-05-29 |
3,542.00 |
3,575.00 |
3,539.00 |
3,568.00 |
0.9M |
| 2025-05-28 |
3,575.00 |
3,581.00 |
3,539.00 |
3,542.00 |
0.9M |
| 2025-05-27 |
3,529.00 |
3,553.00 |
3,514.00 |
3,551.00 |
0.7M |
| 2025-05-26 |
3,500.00 |
3,519.00 |
3,481.00 |
3,508.00 |
1.0M |
| 2025-05-23 |
3,478.00 |
3,493.00 |
3,468.00 |
3,493.00 |
1.4M |
| 2025-05-22 |
3,540.00 |
3,542.00 |
3,489.00 |
3,498.00 |
1.0M |
| 2025-05-21 |
3,540.00 |
3,573.00 |
3,540.00 |
3,562.00 |
0.9M |
| 2025-05-20 |
3,576.00 |
3,583.00 |
3,520.00 |
3,536.00 |
1.0M |
| 2025-05-19 |
3,582.00 |
3,607.00 |
3,561.00 |
3,570.00 |
0.8M |
| 2025-05-16 |
3,606.00 |
3,613.00 |
3,578.00 |
3,612.00 |
0.7M |
| 2025-05-15 |
3,604.00 |
3,608.00 |
3,571.00 |
3,604.00 |
0.7M |
| 2025-05-14 |
3,610.00 |
3,610.00 |
3,546.00 |
3,610.00 |
1.0M |
| 2025-05-13 |
3,620.00 |
3,640.00 |
3,584.00 |
3,610.00 |
1.3M |
| 2025-05-12 |
3,533.00 |
3,582.00 |
3,525.00 |
3,582.00 |
1.0M |
| 2025-05-09 |
3,510.00 |
3,522.00 |
3,490.00 |
3,522.00 |
1.2M |
| 2025-05-08 |
3,488.00 |
3,489.00 |
3,454.00 |
3,466.00 |
1.0M |
| 2025-05-07 |
3,484.00 |
3,510.00 |
3,457.00 |
3,488.00 |
1.8M |
| 2025-05-02 |
3,510.00 |
3,539.00 |
3,463.00 |
3,463.00 |
2.5M |
| 2025-05-01 |
3,342.00 |
3,549.00 |
3,312.00 |
3,532.00 |
7.6M |
| 2025-04-30 |
3,364.00 |
3,374.00 |
3,338.00 |
3,371.00 |
1.0M |
| 2025-04-28 |
3,338.00 |
3,368.00 |
3,329.00 |
3,347.00 |
0.8M |
| 2025-04-25 |
3,313.00 |
3,322.00 |
3,292.00 |
3,312.00 |
0.7M |
| 2025-04-24 |
3,275.00 |
3,304.00 |
3,268.00 |
3,278.00 |
0.6M |
| 2025-04-23 |
3,283.00 |
3,290.00 |
3,246.00 |
3,270.00 |
1.0M |
| 2025-04-22 |
3,155.00 |
3,219.00 |
3,150.00 |
3,215.00 |
0.6M |
| 2025-04-21 |
3,218.00 |
3,219.00 |
3,167.00 |
3,169.00 |
0.5M |
| 2025-04-18 |
3,200.00 |
3,234.00 |
3,191.00 |
3,234.00 |
0.5M |
| 2025-04-17 |
3,125.00 |
3,176.00 |
3,123.00 |
3,176.00 |
0.8M |
| 2025-04-16 |
3,111.00 |
3,138.00 |
3,109.00 |
3,133.00 |
0.7M |
| 2025-04-15 |
3,157.00 |
3,160.00 |
3,113.00 |
3,123.00 |
0.5M |
| 2025-04-14 |
3,120.00 |
3,134.00 |
3,099.00 |
3,100.00 |
0.6M |
| 2025-04-11 |
3,020.00 |
3,091.00 |
2,989.50 |
3,086.00 |
1.1M |
| 2025-04-10 |
3,111.00 |
3,136.00 |
3,059.00 |
3,128.00 |
1.7M |
| 2025-04-09 |
2,902.00 |
2,921.50 |
2,837.00 |
2,891.00 |
1.7M |
| 2025-04-08 |
2,906.00 |
3,003.00 |
2,906.00 |
2,966.50 |
1.8M |
| 2025-04-07 |
2,735.00 |
2,872.50 |
2,689.00 |
2,776.00 |
3.8M |
| 2025-04-04 |
3,100.00 |
3,119.00 |
2,998.00 |
3,075.00 |
2.6M |
| 2025-04-03 |
3,122.00 |
3,184.00 |
3,110.00 |
3,184.00 |
1.9M |
| 2025-04-02 |
3,306.00 |
3,308.00 |
3,251.00 |
3,272.00 |
1.0M |
| 2025-04-01 |
3,315.00 |
3,333.00 |
3,298.00 |
3,305.00 |
1.0M |
| 2025-03-31 |
3,320.00 |
3,325.00 |
3,259.00 |
3,282.00 |
1.5M |
| 2025-03-28 |
3,419.00 |
3,433.00 |
3,387.00 |
3,399.00 |
1.2M |
| 2025-03-27 |
3,490.00 |
3,497.00 |
3,456.00 |
3,497.00 |
1.2M |
| 2025-03-26 |
3,484.00 |
3,499.00 |
3,462.00 |
3,492.00 |
0.9M |
| 2025-03-25 |
3,487.00 |
3,493.00 |
3,459.00 |
3,475.00 |
1.1M |
| 2025-03-24 |
3,508.00 |
3,508.00 |
3,460.00 |
3,473.00 |
1.0M |
| 2025-03-21 |
3,490.00 |
3,533.00 |
3,467.00 |
3,491.00 |
1.8M |
| 2025-03-19 |
3,484.00 |
3,518.00 |
3,474.00 |
3,497.00 |
1.3M |
| 2025-03-18 |
3,505.00 |
3,545.00 |
3,451.00 |
3,466.00 |
2.2M |
| 2025-03-17 |
3,350.00 |
3,419.00 |
3,349.00 |
3,410.00 |
1.3M |
| 2025-03-14 |
3,282.00 |
3,328.00 |
3,282.00 |
3,325.00 |
1.0M |
| 2025-03-13 |
3,292.00 |
3,330.00 |
3,284.00 |
3,290.00 |
1.2M |
| 2025-03-12 |
3,267.00 |
3,293.00 |
3,260.00 |
3,292.00 |
1.4M |
| 2025-03-11 |
3,328.00 |
3,335.00 |
3,254.00 |
3,297.00 |
1.7M |
| 2025-03-10 |
3,355.00 |
3,369.00 |
3,336.00 |
3,347.00 |
0.7M |
| 2025-03-07 |
3,311.00 |
3,345.00 |
3,302.00 |
3,345.00 |
1.1M |
| 2025-03-06 |
3,339.00 |
3,373.00 |
3,335.00 |
3,338.00 |
1.4M |
| 2025-03-05 |
3,282.00 |
3,304.00 |
3,273.00 |
3,289.00 |
1.2M |
| 2025-03-04 |
3,299.00 |
3,306.00 |
3,269.00 |
3,283.00 |
1.2M |
| 2025-03-03 |
3,300.00 |
3,325.00 |
3,292.00 |
3,324.00 |
1.3M |
| 2025-02-28 |
3,291.00 |
3,321.00 |
3,276.00 |
3,285.00 |
1.5M |
| 2025-02-27 |
3,271.00 |
3,313.00 |
3,271.00 |
3,300.00 |
1.7M |
| 2025-02-26 |
3,325.00 |
3,325.00 |
3,251.00 |
3,284.00 |
1.3M |
| 2025-02-25 |
3,300.00 |
3,337.00 |
3,277.00 |
3,303.00 |
1.7M |
| 2025-02-21 |
3,234.00 |
3,255.00 |
3,227.00 |
3,240.00 |
0.7M |
| 2025-02-20 |
3,250.00 |
3,264.00 |
3,234.00 |
3,245.00 |
1.0M |
| 2025-02-19 |
3,290.00 |
3,328.00 |
3,265.00 |
3,265.00 |
0.8M |
| 2025-02-18 |
3,295.00 |
3,295.00 |
3,257.00 |
3,289.00 |
0.7M |
| 2025-02-17 |
3,308.00 |
3,315.00 |
3,280.00 |
3,280.00 |
0.7M |
| 2025-02-14 |
3,333.00 |
3,337.00 |
3,292.00 |
3,298.00 |
0.8M |
| 2025-02-13 |
3,314.00 |
3,348.00 |
3,307.00 |
3,340.00 |
0.8M |
| 2025-02-12 |
3,352.00 |
3,352.00 |
3,274.00 |
3,285.00 |
1.1M |
| 2025-02-10 |
3,347.00 |
3,350.00 |
3,306.00 |
3,320.00 |
1.1M |
| 2025-02-07 |
3,328.00 |
3,359.00 |
3,295.00 |
3,348.00 |
1.5M |
| 2025-02-06 |
3,277.00 |
3,368.00 |
3,274.00 |
3,335.00 |
2.3M |
| 2025-02-05 |
3,348.00 |
3,360.00 |
3,247.00 |
3,277.00 |
2.2M |
| 2025-02-04 |
3,148.00 |
3,278.00 |
3,102.00 |
3,278.00 |
4.6M |
| 2025-02-03 |
3,170.00 |
3,176.00 |
3,125.00 |
3,125.00 |
2.1M |
| 2025-01-31 |
3,200.00 |
3,209.00 |
3,185.00 |
3,202.00 |
0.9M |
| 2025-01-30 |
3,170.00 |
3,207.00 |
3,159.00 |
3,207.00 |
0.9M |
| 2025-01-29 |
3,197.00 |
3,205.00 |
3,171.00 |
3,176.00 |
0.9M |
| 2025-01-28 |
3,193.00 |
3,201.00 |
3,172.00 |
3,183.00 |
1.0M |
| 2025-01-27 |
3,206.00 |
3,213.00 |
3,176.00 |
3,193.00 |
0.9M |
| 2025-01-24 |
3,190.00 |
3,218.00 |
3,157.00 |
3,165.00 |
1.2M |
| 2025-01-23 |
3,139.00 |
3,187.00 |
3,133.00 |
3,184.00 |
1.1M |
| 2025-01-22 |
3,145.00 |
3,164.00 |
3,135.00 |
3,141.00 |
0.8M |
| 2025-01-21 |
3,171.00 |
3,173.00 |
3,133.00 |
3,155.00 |
0.7M |
| 2025-01-20 |
3,139.00 |
3,171.00 |
3,137.00 |
3,157.00 |
0.9M |
| 2025-01-17 |
3,110.00 |
3,129.00 |
3,080.00 |
3,122.00 |
1.1M |
| 2025-01-16 |
3,134.00 |
3,146.00 |
3,109.00 |
3,110.00 |
1.1M |
| 2025-01-15 |
3,144.00 |
3,146.00 |
3,110.00 |
3,113.00 |
1.0M |
| 2025-01-14 |
3,125.00 |
3,144.00 |
3,097.00 |
3,115.00 |
1.4M |
| 2025-01-10 |
3,129.00 |
3,171.00 |
3,128.00 |
3,140.00 |
1.2M |
| 2025-01-09 |
3,191.00 |
3,192.00 |
3,135.00 |
3,136.00 |
1.3M |
| 2025-01-08 |
3,215.00 |
3,236.00 |
3,187.00 |
3,191.00 |
1.0M |
| 2025-01-07 |
3,218.00 |
3,234.00 |
3,195.00 |
3,215.00 |
1.1M |
| 2025-01-06 |
3,270.00 |
3,270.00 |
3,206.00 |
3,218.00 |
1.5M |