14,080.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:20 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.2K |
| 11:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:50 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.5K |
| 14:15 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:15 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.3K |
| 15:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.3K |