14,080.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 09:30 | 12,290.00 | 12,300.00 | 12,290.00 | 12,300.00 | 0.2K |
| 09:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 11:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 12:30 | 12,400.00 | 12,430.00 | 12,400.00 | 12,430.00 | 0.8K |
| 12:40 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 12:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 12:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:20 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 13:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 13:40 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 13:55 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 0.2K |
| 15:15 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 15:20 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 15:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |