14,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.4K |
| 11:25 | 10,730.00 | 10,730.00 | 10,640.00 | 10,640.00 | 0.2K |
| 12:30 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.3K |
| 12:35 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 12:40 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 12:45 | 10,510.00 | 10,510.00 | 10,410.00 | 10,410.00 | 0.5K |
| 13:00 | 10,410.00 | 10,410.00 | 10,320.00 | 10,320.00 | 0.7K |
| 13:15 | 10,320.00 | 10,350.00 | 10,320.00 | 10,350.00 | 0.8K |
| 13:20 | 10,300.00 | 10,390.00 | 10,300.00 | 10,390.00 | 0.6K |
| 13:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.7K |
| 13:35 | 10,510.00 | 10,550.00 | 10,510.00 | 10,550.00 | 0.5K |
| 13:40 | 10,550.00 | 10,620.00 | 10,540.00 | 10,620.00 | 1.5K |
| 13:45 | 10,690.00 | 10,710.00 | 10,690.00 | 10,710.00 | 0.5K |
| 13:50 | 10,690.00 | 10,770.00 | 10,650.00 | 10,770.00 | 1.1K |
| 13:55 | 10,770.00 | 10,770.00 | 10,740.00 | 10,770.00 | 0.5K |
| 14:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:05 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 14:50 | 10,680.00 | 10,680.00 | 10,620.00 | 10,620.00 | 0.3K |
| 15:05 | 10,650.00 | 10,750.00 | 10,600.00 | 10,730.00 | 1.4K |
| 15:15 | 10,660.00 | 10,790.00 | 10,570.00 | 10,570.00 | 0.9K |
| 15:20 | 10,570.00 | 10,800.00 | 10,570.00 | 10,610.00 | 0.7K |
| 15:30 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |