14,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 09:30 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.6K |
| 09:45 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.5K |
| 09:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 12:35 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.5K |
| 12:55 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 13:00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:10 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.3K |
| 15:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |