软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,114.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 69,391.55 69,528.14 69,391.55 69,462.30 56.2K
09:05 69,514.38 69,514.38 69,392.89 69,490.10 16.2K
09:10 69,447.54 69,474.13 69,337.42 69,405.83 13.6K
09:15 69,415.58 69,415.58 69,375.20 69,401.72 17.4K
09:20 69,353.09 69,353.09 69,257.84 69,285.76 22.4K
09:25 69,361.59 69,390.75 69,345.17 69,345.17 18.0K
09:30 69,317.55 69,357.91 69,303.10 69,315.75 8.9K
09:35 69,344.58 69,371.50 69,248.40 69,276.10 19.3K
09:40 69,247.15 69,425.36 69,247.15 69,382.91 11.4K
09:45 69,370.54 69,410.95 69,242.09 69,325.83 16.0K
09:50 69,298.85 69,316.39 69,298.85 69,302.25 10.4K
09:55 69,302.25 69,317.62 69,274.42 69,317.62 13.4K
10:00 69,286.93 69,287.21 69,260.18 69,260.18 20.5K
10:05 69,218.60 69,259.69 69,206.58 69,206.58 66.5K
10:10 69,235.43 69,235.43 69,097.10 69,191.35 12.1K
10:15 69,164.26 69,196.57 69,153.43 69,195.93 15.3K
10:20 69,239.48 69,299.26 69,224.61 69,224.61 79.9K
10:25 69,225.62 69,225.62 69,103.80 69,143.80 9.3K
10:30 69,145.49 69,197.30 69,131.74 69,197.30 14.7K
10:35 69,211.16 69,320.49 69,211.16 69,320.49 7.8K
10:40 69,293.50 69,334.92 69,293.50 69,334.79 14.7K
10:45 69,346.02 69,390.15 69,346.02 69,349.33 8.7K
10:50 69,404.32 69,404.32 69,328.19 69,328.19 8.1K
10:55 69,313.94 69,327.52 69,301.14 69,301.14 6.6K
11:00 69,287.56 69,327.31 69,287.56 69,327.31 26.4K
11:05 69,314.61 69,314.61 69,269.70 69,269.70 23.4K
11:10 69,242.54 69,256.12 69,227.69 69,227.69 9.2K
11:15 69,214.85 69,270.42 69,214.85 69,270.42 11.8K
11:20 69,257.19 69,257.19 69,229.80 69,229.80 9.4K
11:25 69,246.40 69,247.11 69,219.95 69,220.04 6.9K
11:30 69,206.96 69,290.97 69,206.96 69,290.97 8.7K
11:35 69,291.09 69,305.34 69,263.08 69,263.08 17.2K
11:40 69,220.66 69,233.61 69,192.57 69,219.32 25.2K
11:45 69,217.44 69,217.44 69,189.04 69,189.38 7.9K
11:50 69,159.19 69,159.19 69,131.08 69,146.18 19.2K
11:55 69,146.18 69,210.53 69,146.18 69,168.71 9.0K
12:00 69,141.37 69,181.97 69,127.84 69,181.97 10.4K
12:05 69,196.00 69,210.81 69,194.10 69,210.81 4.4K
12:10 69,211.18 69,211.18 69,115.48 69,155.89 8.2K
12:15 69,169.36 69,169.36 69,113.80 69,140.22 6.3K
12:20 69,153.89 69,167.68 69,153.89 69,167.68 3.9K
12:25 69,167.68 69,167.68 69,127.72 69,127.72 25.8K
12:30 69,114.41 69,143.03 69,114.41 69,142.85 5.7K
12:35 69,142.85 69,142.85 69,115.54 69,129.12 6.2K
12:40 69,143.88 69,213.29 69,143.88 69,213.29 4.9K
12:45 69,158.97 69,158.97 69,131.92 69,145.57 9.4K
12:50 69,145.12 69,173.08 69,131.78 69,131.78 8.3K
12:55 69,132.28 69,134.11 69,106.36 69,133.41 8.2K
13:00 69,144.85 69,179.85 69,144.85 69,179.85 59.8K
13:05 69,179.85 69,179.85 69,151.28 69,151.46 8.2K
13:10 69,164.41 69,206.11 69,164.41 69,206.11 16.4K
13:15 69,202.54 69,202.54 69,183.47 69,183.47 20.7K
13:20 69,168.96 69,168.96 69,141.23 69,142.34 7.4K
13:25 69,142.83 69,157.06 69,142.83 69,157.06 5.6K
13:30 69,144.64 69,144.64 69,116.22 69,143.38 7.9K
13:35 69,143.49 69,155.74 69,115.32 69,115.32 10.1K
13:40 69,128.60 69,128.60 68,976.63 68,976.63 38.5K
13:45 68,976.80 68,976.86 68,963.22 68,976.86 3.5K
13:50 68,976.86 69,041.15 68,976.86 69,040.90 5.9K
13:55 69,054.93 69,068.33 69,040.50 69,068.16 5.6K
14:00 69,067.54 69,067.54 69,025.57 69,026.29 6.4K
14:05 69,026.10 69,106.66 69,026.10 69,106.66 8.0K
14:10 69,106.66 69,122.40 69,106.31 69,122.40 6.9K
14:15 69,149.60 69,150.13 69,149.60 69,150.13 18.1K
14:20 69,150.07 69,150.07 69,109.98 69,109.98 8.3K
14:25 69,123.84 69,138.94 69,123.84 69,138.94 6.3K
14:30 69,138.64 69,138.64 69,069.14 69,109.91 17.0K
14:35 69,096.33 69,123.49 69,096.33 69,123.23 3.9K
14:40 69,151.28 69,151.28 69,107.98 69,107.98 20.3K
14:45 69,093.69 69,162.82 69,093.69 69,150.74 8.2K
14:50 69,137.76 69,166.10 69,137.76 69,165.65 7.6K
14:55 69,221.66 69,235.85 69,221.66 69,222.62 9.0K
15:00 69,209.04 69,290.77 69,209.04 69,290.77 13.3K
15:05 69,276.75 69,277.34 69,249.06 69,277.34 10.6K
15:10 69,290.92 69,290.92 69,263.28 69,277.31 5.8K
15:15 69,264.69 69,264.69 69,237.35 69,250.93 5.2K
15:20 69,250.49 69,250.49 69,208.73 69,208.73 6.2K
15:25 69,208.24 69,208.61 69,194.57 69,196.54 6.6K
15:30 69,182.66 69,279.44 69,143.49 69,279.44 41.2K
15:35 69,293.27 69,293.27 69,265.82 69,279.53 10.5K
15:40 69,279.81 69,281.53 69,130.76 69,170.07 20.5K
15:45 69,170.05 69,208.86 69,155.79 69,208.86 14.0K
15:50 69,204.85 69,257.14 69,204.85 69,244.01 13.7K
15:55 69,217.39 69,272.64 69,215.89 69,272.51 11.6K
16:00 69,216.94 69,247.39 69,216.94 69,247.39 62.5K
16:05 69,277.68 69,288.82 69,247.99 69,274.76 21.1K
16:10 69,301.92 69,356.45 69,301.92 69,342.43 12.7K
16:15 69,315.36 69,315.36 69,274.05 69,274.05 15.8K
16:20 69,261.17 69,261.52 69,234.36 69,248.03 15.5K
16:25 69,292.66 69,295.61 69,183.43 69,183.43 12.9K
16:30 69,181.59 69,196.65 69,181.59 69,182.74 19.2K
16:35 69,185.33 69,185.33 69,155.93 69,155.93 11.6K
16:40 69,128.54 69,228.21 69,115.32 69,228.21 16.2K
16:45 69,187.28 69,210.11 69,182.18 69,209.34 14.1K
16:50 69,223.19 69,306.18 69,223.19 69,264.55 18.1K
16:55 69,237.51 69,265.12 69,210.34 69,265.12 29.3K
17:00 69,305.96 69,349.09 69,294.77 69,294.77 19.1K
17:05 69,281.28 69,281.28 69,214.59 69,280.80 12.3K
17:10 69,284.61 69,299.04 69,229.76 69,257.66 21.0K
17:15 69,242.84 69,242.84 69,228.05 69,239.06 24.7K
17:20 69,225.82 69,254.25 69,225.82 69,252.74 26.7K
17:25 69,240.52 69,240.52 69,185.88 69,199.98 52.9K
17:30 69,198.29 69,198.29 69,198.29 69,198.29 882.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据