软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,114.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 73,884.10 73,918.52 73,851.25 73,918.52 109.9K
09:05 73,861.81 73,918.49 73,805.27 73,805.27 45.2K
09:10 73,875.96 73,912.26 73,841.06 73,867.79 52.0K
09:15 73,853.01 73,853.01 73,750.28 73,750.28 22.4K
09:20 73,706.46 73,736.06 73,678.61 73,736.06 38.9K
09:25 73,778.91 73,818.90 73,720.66 73,818.90 35.9K
09:30 73,797.04 73,842.44 73,784.87 73,789.39 36.8K
09:35 73,745.00 73,770.77 73,688.24 73,688.24 25.7K
09:40 73,657.42 73,657.42 73,579.14 73,579.14 36.1K
09:45 73,579.86 73,696.16 73,579.86 73,696.16 21.1K
09:50 73,726.62 73,782.43 73,726.62 73,760.26 20.3K
09:55 73,759.80 73,759.80 73,688.39 73,719.17 22.2K
10:00 73,693.91 73,806.76 73,693.91 73,764.64 13.5K
10:05 73,752.13 73,777.58 73,736.84 73,776.65 13.4K
10:10 73,761.31 73,761.31 73,680.16 73,680.16 15.1K
10:15 73,723.45 73,723.45 73,517.91 73,517.91 27.6K
10:20 73,533.63 73,547.55 73,510.00 73,510.00 10.8K
10:25 73,522.09 73,522.09 73,384.55 73,384.55 20.9K
10:30 73,397.18 73,397.18 73,368.16 73,380.76 25.8K
10:35 73,435.08 73,454.48 73,411.51 73,438.34 10.7K
10:40 73,411.27 73,413.84 73,398.98 73,413.40 5.5K
10:45 73,454.14 73,454.14 73,366.81 73,389.85 7.7K
10:50 73,403.76 73,406.71 73,374.84 73,395.94 10.5K
10:55 73,367.25 73,367.25 73,253.07 73,262.51 14.2K
11:00 73,261.14 73,261.14 73,196.66 73,196.66 15.2K
11:05 73,209.02 73,364.04 73,195.80 73,364.04 13.5K
11:10 73,348.58 73,389.14 73,339.42 73,339.42 7.8K
11:15 73,325.45 73,340.74 73,324.93 73,329.63 12.8K
11:20 73,315.16 73,316.50 73,315.16 73,316.40 7.5K
11:25 73,314.43 73,314.43 73,242.86 73,255.77 14.8K
11:30 73,266.32 73,308.27 73,266.32 73,306.04 31.8K
11:35 73,305.11 73,374.71 73,305.11 73,374.71 6.3K
11:40 73,327.78 73,382.18 73,327.78 73,381.50 32.6K
11:45 73,365.79 73,405.84 73,365.79 73,394.62 5.9K
11:50 73,436.14 73,436.14 73,382.34 73,382.34 11.5K
11:55 73,383.23 73,424.43 73,383.23 73,424.43 12.3K
12:00 73,478.17 73,567.97 73,478.17 73,567.97 11.1K
12:05 73,541.25 73,542.76 73,453.82 73,453.82 11.4K
12:10 73,441.10 73,455.35 73,427.73 73,441.31 4.3K
12:15 73,445.83 73,525.88 73,445.83 73,525.50 7.1K
12:20 73,523.44 73,582.78 73,511.98 73,582.78 11.4K
12:25 73,565.16 73,573.09 73,544.57 73,573.09 7.1K
12:30 73,561.41 73,574.59 73,560.44 73,561.59 11.3K
12:35 73,561.94 73,561.94 73,535.35 73,535.35 14.2K
12:40 73,537.82 73,537.82 73,478.27 73,478.27 7.9K
12:45 73,435.62 73,435.62 73,403.12 73,403.12 18.6K
12:50 73,402.22 73,457.09 73,402.22 73,457.09 14.1K
12:55 73,482.83 73,509.43 73,468.26 73,508.99 23.5K
13:00 73,514.99 73,515.24 73,442.25 73,442.25 103.9K
13:05 73,443.32 73,479.11 73,441.08 73,479.11 10.5K
13:10 73,495.75 73,523.60 73,495.75 73,501.28 18.7K
13:15 73,519.98 73,577.73 73,519.98 73,549.59 6.0K
13:20 73,549.34 73,558.56 73,539.26 73,539.26 4.6K
13:25 73,535.90 73,549.06 73,535.03 73,535.12 7.8K
13:30 73,533.78 73,582.78 73,533.78 73,566.76 15.2K
13:35 73,593.92 73,633.77 73,593.92 73,605.14 11.4K
13:40 73,616.92 73,616.92 73,534.01 73,547.15 14.6K
13:45 73,546.36 73,586.53 73,542.66 73,542.66 9.1K
13:50 73,546.01 73,559.15 73,542.23 73,544.41 17.5K
13:55 73,557.99 73,558.50 73,532.40 73,558.50 5.4K
14:00 73,582.08 73,615.25 73,582.08 73,601.67 7.0K
14:05 73,605.53 73,658.20 73,605.53 73,658.20 8.4K
14:10 73,643.28 73,643.28 73,599.94 73,599.94 10.1K
14:15 73,599.94 73,599.94 73,470.76 73,470.76 6.7K
14:20 73,388.24 73,400.61 73,372.65 73,400.61 12.0K
14:25 73,384.00 73,384.49 73,330.22 73,330.22 8.5K
14:30 73,357.38 73,399.02 73,357.38 73,372.53 12.5K
14:35 73,386.81 73,386.81 73,330.22 73,330.22 12.4K
14:40 73,287.52 73,342.84 73,247.32 73,304.12 16.9K
14:45 73,315.83 73,346.07 73,303.89 73,303.89 14.0K
14:50 73,313.12 73,364.57 73,313.12 73,364.57 23.5K
14:55 73,366.10 73,366.10 73,337.25 73,337.25 9.7K
15:00 73,366.04 73,366.04 73,307.17 73,347.20 19.6K
15:05 73,334.23 73,334.23 73,287.67 73,287.67 10.2K
15:10 73,288.17 73,312.21 73,258.26 73,271.22 18.1K
15:15 73,271.22 73,301.37 73,271.22 73,301.37 11.9K
15:20 73,302.39 73,302.39 73,260.43 73,260.43 7.7K
15:25 73,246.40 73,260.03 73,218.02 73,260.03 11.0K
15:30 73,192.36 73,411.34 73,192.36 73,411.34 17.1K
15:35 73,345.94 73,355.85 73,342.27 73,344.34 9.1K
15:40 73,320.29 73,382.19 73,308.33 73,340.03 26.6K
15:45 73,365.68 73,393.19 73,220.37 73,220.37 18.5K
15:50 73,165.51 73,165.51 73,081.87 73,086.44 17.7K
15:55 73,001.88 73,026.63 72,887.21 72,887.21 24.6K
16:00 72,889.83 72,889.83 72,848.90 72,862.44 19.7K
16:05 72,836.18 73,199.28 72,836.18 73,199.28 30.4K
16:10 73,438.00 73,452.57 73,339.83 73,339.83 44.0K
16:15 73,352.80 73,448.71 73,325.46 73,448.71 22.0K
16:20 73,432.12 73,500.96 73,432.12 73,500.96 19.6K
16:25 73,502.08 73,562.74 73,479.25 73,523.22 24.0K
16:30 73,508.51 73,602.34 73,508.51 73,564.92 24.5K
16:35 73,578.05 73,578.77 73,345.28 73,345.28 20.6K
16:40 73,295.74 73,300.56 73,206.37 73,300.56 44.2K
16:45 73,286.91 73,330.48 73,285.40 73,330.48 13.1K
16:50 73,317.18 73,337.55 73,302.07 73,337.55 23.1K
16:55 73,340.39 73,369.53 73,340.39 73,357.54 19.0K
17:00 73,370.81 73,414.10 73,347.43 73,377.49 27.5K
17:05 73,390.55 73,402.30 73,362.21 73,373.16 25.8K
17:10 73,347.35 73,389.22 73,347.35 73,375.05 16.2K
17:15 73,360.88 73,360.88 73,265.93 73,348.40 28.5K
17:20 73,336.02 73,395.65 73,336.02 73,395.65 31.0K
17:25 73,410.06 73,438.95 73,329.85 73,329.85 29.1K
17:30 73,316.48 73,316.48 73,316.48 73,316.48 1,126.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据