软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,788.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 76,823.28 77,042.65 76,823.28 76,919.60 112.7K
09:05 76,973.55 77,028.24 76,973.55 77,028.24 17.5K
09:10 76,945.91 76,952.87 76,831.97 76,865.53 19.9K
09:15 76,825.44 76,926.56 76,825.44 76,926.56 37.9K
09:20 76,926.39 76,958.22 76,876.32 76,958.22 8.8K
09:25 77,013.45 77,013.45 76,946.97 76,978.39 17.3K
09:30 77,031.15 77,090.16 76,942.20 76,942.20 20.7K
09:35 76,928.52 76,928.52 76,792.13 76,800.84 13.3K
09:40 76,812.30 76,812.30 76,716.48 76,716.48 10.7K
09:45 76,727.54 76,754.70 76,684.00 76,687.01 5.0K
09:50 76,658.93 76,671.27 76,603.99 76,603.99 21.4K
09:55 76,631.24 76,659.66 76,605.52 76,605.52 6.5K
10:00 76,605.27 76,605.27 76,535.50 76,563.50 8.5K
10:05 76,604.24 76,693.83 76,592.64 76,665.84 7.7K
10:10 76,652.43 76,652.43 76,583.11 76,583.11 7.5K
10:15 76,542.20 76,569.12 76,486.10 76,486.10 6.9K
10:20 76,456.15 76,456.15 76,415.32 76,430.19 7.1K
10:25 76,318.07 76,479.85 76,318.07 76,479.85 16.8K
10:30 76,507.21 76,523.10 76,465.65 76,465.65 9.9K
10:35 76,480.06 76,481.72 76,441.00 76,481.72 4.7K
10:40 76,495.20 76,495.20 76,480.04 76,494.11 5.9K
10:45 76,466.60 76,466.60 76,436.87 76,437.04 9.3K
10:50 76,435.70 76,517.23 76,435.70 76,502.38 10.6K
10:55 76,502.38 76,502.38 76,421.72 76,434.81 6.8K
11:00 76,420.88 76,434.76 76,420.43 76,433.87 7.9K
11:05 76,434.66 76,490.60 76,422.87 76,490.60 6.3K
11:10 76,489.65 76,504.01 76,463.31 76,463.31 47.2K
11:15 76,463.31 76,463.31 76,408.15 76,437.91 18.8K
11:20 76,409.83 76,449.93 76,381.79 76,381.79 14.0K
11:25 76,381.07 76,421.63 76,381.07 76,421.63 3.9K
11:30 76,394.72 76,477.72 76,394.72 76,464.12 6.7K
11:35 76,490.87 76,505.09 76,464.35 76,464.35 12.7K
11:40 76,463.09 76,464.43 76,437.10 76,437.10 11.6K
11:45 76,437.36 76,465.44 76,424.72 76,424.72 3.5K
11:50 76,411.14 76,465.37 76,410.67 76,465.37 1.9K
11:55 76,466.31 76,479.97 76,451.54 76,479.97 7.5K
12:00 76,466.88 76,466.88 76,397.96 76,453.35 23.2K
12:05 76,426.02 76,426.02 76,316.17 76,329.51 7.2K
12:10 76,315.93 76,355.44 76,313.73 76,313.73 10.5K
12:15 76,341.62 76,383.45 76,341.62 76,383.45 9.8K
12:20 76,383.45 76,410.29 76,383.45 76,410.29 2.6K
12:25 76,398.13 76,426.18 76,396.83 76,426.18 1.5K
12:30 76,454.08 76,658.92 76,454.08 76,658.92 35.6K
12:35 76,618.18 76,726.82 76,618.18 76,672.56 11.7K
12:40 76,713.81 76,793.68 76,685.78 76,750.90 12.5K
12:45 76,791.64 76,791.64 76,697.88 76,697.88 14.6K
12:50 76,711.63 76,711.63 76,670.25 76,670.25 7.9K
12:55 76,698.75 76,698.75 76,629.29 76,629.82 38.6K
13:00 76,613.03 76,626.61 76,525.32 76,525.32 14.9K
13:05 76,525.32 76,539.26 76,525.32 76,536.86 2.1K
13:10 76,535.89 76,599.28 76,521.57 76,585.25 6.8K
13:15 76,585.57 76,614.24 76,572.16 76,586.25 1.6K
13:20 76,613.41 76,654.15 76,613.16 76,652.39 2.4K
13:25 76,665.79 76,679.42 76,665.48 76,665.48 3.8K
13:30 76,664.01 76,664.01 76,583.09 76,583.09 18.1K
13:35 76,580.68 76,608.76 76,579.97 76,579.97 59.3K
13:40 76,579.87 76,621.68 76,567.10 76,621.51 24.2K
13:45 76,620.77 76,660.55 76,620.03 76,646.97 9.4K
13:50 76,660.30 76,675.72 76,649.21 76,649.21 6.0K
13:55 76,636.15 76,691.32 76,636.15 76,691.32 15.6K
14:00 76,691.32 76,718.27 76,677.06 76,718.27 7.1K
14:05 76,705.43 76,705.43 76,677.93 76,678.18 4.6K
14:10 76,678.38 76,718.97 76,678.38 76,678.47 1.8K
14:15 76,651.31 76,664.62 76,637.46 76,664.62 1.4K
14:20 76,651.04 76,651.04 76,626.09 76,640.77 3.8K
14:25 76,641.01 76,668.44 76,600.54 76,655.10 10.5K
14:30 76,616.30 76,751.86 76,616.30 76,666.76 26.0K
14:35 76,679.84 76,720.48 76,679.84 76,695.17 7.5K
14:40 76,681.59 76,682.09 76,668.68 76,668.68 11.8K
14:45 76,683.33 76,710.24 76,669.71 76,670.90 10.1K
14:50 76,644.32 76,646.35 76,576.42 76,605.78 2.9K
14:55 76,619.31 76,632.71 76,619.13 76,620.47 4.9K
15:00 76,593.31 76,593.31 76,539.66 76,554.57 5.9K
15:05 76,638.13 76,679.14 76,638.13 76,665.07 10.7K
15:10 76,692.23 76,745.19 76,677.36 76,745.19 15.2K
15:15 76,744.94 76,744.94 76,716.86 76,732.11 9.0K
15:20 76,664.21 76,664.21 76,577.74 76,577.74 29.2K
15:25 76,536.85 76,673.95 76,523.27 76,673.95 20.5K
15:30 76,741.85 76,769.44 76,687.97 76,769.44 15.8K
15:35 76,852.44 77,022.67 76,852.44 77,022.67 40.8K
15:40 76,956.24 76,956.24 76,888.17 76,888.17 16.4K
15:45 76,846.02 76,997.58 76,846.02 76,928.67 15.8K
15:50 76,956.91 76,956.91 76,928.50 76,928.50 21.8K
15:55 76,915.17 76,967.10 76,914.47 76,940.77 13.1K
16:00 76,897.67 76,935.03 76,892.85 76,892.85 17.6K
16:05 76,891.74 77,126.18 76,891.74 77,126.18 12.9K
16:10 77,126.11 77,126.11 77,056.67 77,084.54 15.4K
16:15 77,084.60 77,112.86 77,057.86 77,102.62 9.6K
16:20 77,131.12 77,131.12 76,979.34 77,019.46 18.7K
16:25 77,019.46 77,072.62 77,019.46 77,072.62 16.6K
16:30 77,088.16 77,136.05 77,088.16 77,136.05 15.6K
16:35 77,137.89 77,198.71 77,137.89 77,172.40 10.6K
16:40 77,175.03 77,228.50 77,175.03 77,190.08 11.0K
16:45 77,175.09 77,284.58 77,161.20 77,284.58 18.1K
16:50 77,299.30 77,355.85 77,299.30 77,355.85 11.6K
16:55 77,341.84 77,369.80 77,329.93 77,329.93 14.1K
17:00 77,332.55 77,371.14 77,330.83 77,371.14 29.4K
17:05 77,384.01 77,429.37 77,372.94 77,374.80 36.9K
17:10 77,374.08 77,489.73 77,374.08 77,489.73 33.6K
17:15 77,519.88 77,519.88 77,461.07 77,461.07 57.4K
17:20 77,476.99 77,506.66 77,449.83 77,506.66 22.9K
17:25 77,562.74 77,603.01 77,562.72 77,576.64 45.3K
17:30 77,552.29 77,552.29 77,552.29 77,552.29 868.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据