软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,788.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 75,877.87 75,914.82 75,846.14 75,846.14 63.4K
09:05 75,872.77 75,942.46 75,820.57 75,848.24 13.4K
09:10 75,889.62 76,032.05 75,812.94 76,032.05 18.1K
09:15 76,065.26 76,124.52 76,057.85 76,057.85 9.3K
09:20 76,084.39 76,113.96 76,034.81 76,034.81 23.6K
09:25 76,021.07 76,021.07 75,958.96 75,958.96 10.3K
09:30 75,943.45 75,988.49 75,915.69 75,988.49 17.0K
09:35 75,971.21 76,145.06 75,971.21 76,145.06 18.3K
09:40 76,131.48 76,199.46 76,131.48 76,172.55 7.0K
09:45 76,159.03 76,159.03 76,079.67 76,079.67 12.2K
09:50 76,081.84 76,176.80 76,081.84 76,176.80 7.4K
09:55 76,189.94 76,231.39 76,176.36 76,231.39 8.9K
10:00 76,220.12 76,220.12 76,108.83 76,109.07 11.6K
10:05 76,121.15 76,200.31 76,091.61 76,200.31 8.4K
10:10 76,213.89 76,213.89 76,076.79 76,076.79 6.4K
10:15 76,075.45 76,112.57 76,071.51 76,112.57 7.1K
10:20 76,139.81 76,196.26 76,139.81 76,169.28 8.4K
10:25 76,155.48 76,155.48 76,128.32 76,142.36 5.0K
10:30 76,142.09 76,225.74 76,142.09 76,211.67 6.6K
10:35 76,197.42 76,279.41 76,196.42 76,196.83 5.4K
10:40 76,196.83 76,333.76 76,196.83 76,333.76 11.1K
10:45 76,347.34 76,347.34 76,292.26 76,292.26 2.7K
10:50 76,262.56 76,262.56 76,219.66 76,231.67 5.9K
10:55 76,244.76 76,244.76 76,203.18 76,203.18 10.9K
11:00 76,216.76 76,229.68 76,183.39 76,196.51 6.4K
11:05 76,196.02 76,208.57 76,139.55 76,142.61 15.9K
11:10 76,155.72 76,183.02 76,141.61 76,156.50 8.1K
11:15 76,127.30 76,168.04 76,127.30 76,153.78 12.8K
11:20 76,208.29 76,255.69 76,168.87 76,255.49 21.9K
11:25 76,255.49 76,259.03 76,243.52 76,259.03 5.4K
11:30 76,259.51 76,259.51 76,147.44 76,173.79 26.7K
11:35 76,173.79 76,187.37 76,173.62 76,187.37 4.7K
11:40 76,187.00 76,187.00 76,130.12 76,158.79 7.0K
11:45 76,158.56 76,226.21 76,158.56 76,226.21 2.3K
11:50 76,226.43 76,311.64 76,226.43 76,311.64 6.9K
11:55 76,352.38 76,352.38 76,311.64 76,338.97 4.1K
12:00 76,338.71 76,338.71 76,268.28 76,268.91 6.4K
12:05 76,270.35 76,284.81 76,270.35 76,271.45 3.5K
12:10 76,271.67 76,330.74 76,271.67 76,330.74 9.6K
12:15 76,303.33 76,318.39 76,290.40 76,290.40 15.0K
12:20 76,289.90 76,331.13 76,289.90 76,331.13 5.4K
12:25 76,347.81 76,348.94 76,319.40 76,319.40 10.3K
12:30 76,292.94 76,377.37 76,292.94 76,377.37 13.0K
12:35 76,336.63 76,336.63 76,309.37 76,310.61 13.4K
12:40 76,308.80 76,364.54 76,296.20 76,364.54 7.3K
12:45 76,378.12 76,394.36 76,363.56 76,394.36 5.7K
12:50 76,395.70 76,395.70 76,368.73 76,368.73 7.2K
12:55 76,368.24 76,396.74 76,367.99 76,396.74 5.0K
13:00 76,384.34 76,417.17 76,384.34 76,417.17 40.3K
13:05 76,417.57 76,446.49 76,417.57 76,446.49 4.0K
13:10 76,460.93 76,462.10 76,460.92 76,460.92 3.3K
13:15 76,474.97 76,504.03 76,474.97 76,503.00 9.9K
13:20 76,503.00 76,590.23 76,503.00 76,590.23 6.0K
13:25 76,642.76 76,656.52 76,587.84 76,587.84 7.7K
13:30 76,587.61 76,587.61 76,559.66 76,559.66 2.8K
13:35 76,545.73 76,573.25 76,545.73 76,573.25 4.9K
13:40 76,560.34 76,587.21 76,560.05 76,587.21 3.6K
13:45 76,600.79 76,615.30 76,600.79 76,601.29 3.0K
13:50 76,614.57 76,651.86 76,614.57 76,651.86 5.0K
13:55 76,597.54 76,599.47 76,583.59 76,597.56 8.0K
14:00 76,596.67 76,626.07 76,596.67 76,624.97 4.7K
14:05 76,625.96 76,625.96 76,584.52 76,598.35 32.8K
14:10 76,612.28 76,651.68 76,612.28 76,636.14 7.4K
14:15 76,623.54 76,677.46 76,623.05 76,648.90 17.2K
14:20 76,635.32 76,635.32 76,605.99 76,605.99 7.4K
14:25 76,604.37 76,618.61 76,603.22 76,603.42 10.2K
14:30 76,603.42 76,739.42 76,603.42 76,696.33 15.5K
14:35 76,723.50 76,796.10 76,723.50 76,796.10 15.0K
14:40 76,838.53 76,866.22 76,838.53 76,866.22 6.5K
14:45 76,881.31 76,908.36 76,881.31 76,908.36 7.8K
14:50 76,896.11 76,922.28 76,881.64 76,920.88 5.5K
14:55 76,915.90 76,960.41 76,915.90 76,960.41 6.6K
15:00 76,959.56 76,973.68 76,931.34 76,961.61 15.9K
15:05 77,043.99 77,115.34 77,043.99 77,087.15 9.7K
15:10 77,143.59 77,143.59 77,020.70 77,020.70 14.3K
15:15 76,976.94 76,989.74 76,960.73 76,960.73 5.8K
15:20 76,972.29 76,985.87 76,958.71 76,972.07 5.1K
15:25 76,984.14 76,984.14 76,887.98 76,900.69 7.3K
15:30 76,997.26 76,997.26 76,722.82 76,736.25 43.5K
15:35 76,598.88 76,598.88 76,405.63 76,432.35 27.5K
15:40 76,377.98 76,403.09 76,348.99 76,402.47 21.4K
15:45 76,334.73 76,389.24 76,334.73 76,345.66 16.5K
15:50 76,345.66 76,345.66 76,266.33 76,291.13 21.1K
15:55 76,250.49 76,294.08 76,250.49 76,278.66 12.4K
16:00 76,237.36 76,316.92 76,235.11 76,306.07 8.5K
16:05 76,320.08 76,368.83 76,320.08 76,368.83 13.0K
16:10 76,382.44 76,466.86 76,382.44 76,398.48 14.1K
16:15 76,357.25 76,357.25 76,247.84 76,261.38 13.6K
16:20 76,274.96 76,303.77 76,274.96 76,276.61 5.3K
16:25 76,290.86 76,290.86 76,195.14 76,207.22 6.9K
16:30 76,234.86 76,290.62 76,234.86 76,288.91 9.7K
16:35 76,274.08 76,274.08 76,205.59 76,247.33 20.2K
16:40 76,234.12 76,303.34 76,234.12 76,248.00 25.4K
16:45 76,248.03 76,272.61 76,234.20 76,272.61 6.5K
16:50 76,299.87 76,328.35 76,299.87 76,316.65 15.3K
16:55 76,202.57 76,329.34 76,202.57 76,203.47 34.3K
17:00 76,175.19 76,288.18 76,175.19 76,288.18 29.8K
17:05 76,329.47 76,371.90 76,329.47 76,371.90 20.9K
17:10 76,358.25 76,387.81 76,358.25 76,387.62 22.0K
17:15 76,401.60 76,428.83 76,104.99 76,134.59 72.1K
17:20 76,165.89 76,165.89 76,056.72 76,159.50 39.4K
17:25 76,146.84 76,282.66 76,145.45 76,282.66 42.9K
17:30 76,242.97 76,242.97 76,242.97 76,242.97 1,041.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据