软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,669.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74,556.23 74,795.46 74,556.23 74,657.64 74.4K
09:05 74,560.01 74,601.41 74,521.01 74,560.16 29.8K
09:10 74,516.72 74,516.72 74,402.34 74,402.34 141.5K
09:15 74,456.26 74,511.70 74,456.26 74,510.18 13.0K
09:20 74,408.14 74,408.14 74,176.49 74,200.05 31.1K
09:25 74,282.97 74,282.97 74,199.33 74,242.17 19.4K
09:30 74,257.48 74,295.01 74,134.75 74,295.01 33.0K
09:35 74,295.04 74,320.93 74,279.58 74,320.93 8.6K
09:40 74,294.52 74,428.17 74,294.52 74,428.17 13.9K
09:45 74,374.63 74,462.35 74,374.63 74,462.35 7.5K
09:50 74,503.61 74,503.61 74,449.57 74,487.21 9.9K
09:55 74,490.76 74,490.76 74,447.51 74,484.67 18.9K
10:00 74,471.03 74,543.21 74,471.03 74,543.21 23.1K
10:05 74,515.44 74,515.61 74,446.90 74,446.90 7.0K
10:10 74,416.66 74,416.66 74,372.95 74,372.95 7.7K
10:15 74,372.95 74,372.95 74,274.68 74,311.39 10.4K
10:20 74,343.79 74,369.94 74,330.90 74,369.94 12.1K
10:25 74,384.11 74,427.67 74,384.11 74,427.67 13.6K
10:30 74,444.38 74,445.22 74,387.38 74,387.38 12.4K
10:35 74,386.71 74,442.55 74,345.78 74,389.40 17.3K
10:40 74,388.69 74,388.69 74,331.33 74,344.57 10.5K
10:45 74,344.57 74,443.92 74,344.57 74,443.92 5.2K
10:50 74,457.56 74,458.54 74,417.13 74,431.33 16.5K
10:55 74,422.13 74,427.12 74,342.19 74,427.12 45.1K
11:00 74,387.13 74,413.41 74,374.76 74,413.41 20.3K
11:05 74,385.58 74,385.58 74,354.04 74,354.04 12.0K
11:10 74,339.97 74,351.99 74,203.41 74,203.41 20.7K
11:15 74,231.45 74,310.65 74,229.08 74,310.65 17.0K
11:20 74,311.20 74,324.85 74,267.85 74,282.35 12.0K
11:25 74,214.13 74,227.45 74,182.14 74,182.24 6.8K
11:30 74,223.36 74,252.29 74,156.42 74,156.42 13.2K
11:35 74,170.06 74,207.11 74,166.95 74,181.07 7.6K
11:40 74,235.65 74,342.80 74,235.65 74,332.17 10.1K
11:45 74,347.40 74,360.33 74,305.75 74,305.75 6.6K
11:50 74,292.53 74,320.46 74,236.32 74,249.48 8.4K
11:55 74,207.84 74,273.79 74,205.49 74,273.79 8.9K
12:00 74,275.17 74,275.17 74,234.50 74,263.70 9.8K
12:05 74,290.23 74,290.23 74,249.04 74,249.04 10.0K
12:10 74,248.60 74,277.17 74,221.32 74,263.52 11.2K
12:15 74,278.16 74,278.16 74,204.35 74,204.35 22.5K
12:20 74,203.31 74,203.31 74,148.53 74,148.53 11.7K
12:25 74,174.70 74,187.50 74,115.93 74,115.93 20.3K
12:30 74,130.48 74,131.22 74,117.26 74,117.26 4.6K
12:35 74,117.05 74,159.46 74,117.05 74,143.10 6.1K
12:40 74,129.35 74,129.39 74,114.69 74,129.39 7.9K
12:45 74,159.53 74,216.36 74,159.53 74,188.76 4.7K
12:50 74,202.41 74,216.86 74,202.41 74,216.84 13.0K
12:55 74,216.84 74,284.85 74,216.84 74,230.28 6.6K
13:00 74,228.96 74,228.96 74,187.87 74,215.16 19.5K
13:05 74,246.44 74,303.51 74,246.44 74,297.50 9.0K
13:10 74,256.57 74,391.90 74,256.57 74,391.90 4.1K
13:15 74,378.10 74,487.25 74,378.10 74,487.25 4.5K
13:20 74,487.25 74,513.85 74,473.29 74,473.29 8.6K
13:25 74,486.71 74,530.72 74,486.71 74,530.72 4.6K
13:30 74,503.50 74,544.43 74,503.50 74,520.35 9.1K
13:35 74,506.92 74,563.34 74,506.92 74,549.27 7.3K
13:40 74,549.17 74,549.17 74,507.09 74,519.05 3.4K
13:45 74,519.47 74,615.39 74,519.47 74,560.82 4.8K
13:50 74,542.91 74,599.33 74,542.91 74,599.33 14.4K
13:55 74,612.97 74,697.99 74,612.97 74,670.49 8.6K
14:00 74,711.42 74,963.21 74,711.42 74,963.21 25.8K
14:05 74,935.08 74,963.80 74,868.94 74,868.94 7.0K
14:10 74,882.75 74,937.66 74,882.75 74,937.43 13.4K
14:15 74,951.17 74,993.02 74,934.00 74,934.00 19.3K
14:20 74,893.48 75,032.32 74,880.48 75,018.67 24.4K
14:25 74,962.80 74,962.80 74,922.65 74,923.39 10.4K
14:30 74,939.03 74,953.74 74,870.25 74,870.25 18.1K
14:35 74,856.60 74,883.05 74,856.60 74,882.62 6.6K
14:40 74,923.36 74,937.00 74,909.91 74,923.76 7.2K
14:45 74,923.76 74,951.05 74,895.15 74,895.15 4.0K
14:50 74,895.15 74,920.50 74,880.37 74,907.19 8.5K
14:55 74,891.72 74,891.72 74,849.50 74,876.84 7.3K
15:00 74,877.95 74,919.68 74,837.82 74,837.82 8.4K
15:05 74,851.88 74,851.88 74,809.97 74,809.97 10.7K
15:10 74,782.69 74,782.69 74,714.15 74,754.66 12.1K
15:15 74,712.30 74,753.77 74,671.37 74,753.77 8.7K
15:20 74,767.51 74,794.80 74,767.51 74,780.53 12.7K
15:25 74,807.82 74,834.86 74,752.84 74,794.35 16.5K
15:30 74,781.09 74,837.27 74,754.93 74,754.93 26.0K
15:35 74,715.05 74,766.93 74,681.67 74,695.14 15.5K
15:40 74,695.14 74,697.48 74,502.88 74,502.88 25.4K
15:45 74,527.73 74,609.72 74,527.73 74,609.72 13.0K
15:50 74,583.18 74,665.19 74,567.38 74,664.35 25.8K
15:55 74,607.12 74,733.80 74,607.12 74,733.80 21.3K
16:00 74,765.08 74,807.14 74,696.55 74,737.53 27.4K
16:05 74,694.79 74,735.18 74,681.06 74,735.18 10.9K
16:10 74,734.76 74,766.29 74,734.08 74,765.87 15.1K
16:15 74,765.87 74,793.26 74,738.69 74,780.16 11.7K
16:20 74,779.67 74,833.29 74,778.27 74,833.29 9.0K
16:25 74,765.08 74,859.26 74,749.95 74,859.26 16.4K
16:30 74,777.24 74,804.52 74,748.82 74,748.82 16.2K
16:35 74,762.46 74,803.98 74,706.88 74,803.98 13.1K
16:40 74,790.14 74,790.14 74,762.12 74,762.12 11.7K
16:45 74,789.25 74,843.80 74,789.25 74,816.95 8.5K
16:50 74,791.06 74,804.26 74,763.33 74,790.13 10.3K
16:55 74,803.77 74,803.77 74,748.88 74,762.52 10.8K
17:00 74,748.66 74,834.05 74,748.66 74,834.05 15.9K
17:05 74,861.49 74,889.46 74,848.47 74,889.46 19.5K
17:10 74,876.27 74,905.42 74,849.77 74,876.28 16.5K
17:15 74,904.58 74,904.58 74,821.87 74,847.91 17.4K
17:20 74,887.53 74,887.97 74,805.86 74,805.86 29.5K
17:25 74,764.93 74,791.31 74,725.37 74,725.37 28.4K
17:30 74,748.32 74,748.32 74,748.32 74,748.32 1,083.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据