软件 (CXPSX)

CXPSX
🏛️ 德国 →
66,669.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 76,097.75 76,097.75 74,995.18 74,995.18 177.2K
09:05 75,014.68 75,014.68 74,961.36 74,989.79 48.9K
09:10 75,057.44 75,057.44 74,996.33 74,996.33 40.9K
09:15 74,995.72 75,008.72 74,844.29 74,942.58 28.6K
09:20 74,911.08 74,921.28 74,863.90 74,863.90 34.4K
09:25 74,837.31 74,837.31 74,797.09 74,797.50 14.9K
09:30 74,757.98 74,883.92 74,757.98 74,883.92 29.9K
09:35 74,787.62 74,942.06 74,787.62 74,942.06 24.3K
09:40 74,987.68 75,041.12 74,930.61 75,041.12 10.8K
09:45 75,058.42 75,084.84 75,054.25 75,067.89 16.4K
09:50 74,998.35 75,097.05 74,998.35 75,072.19 22.9K
09:55 75,072.14 75,072.14 74,977.51 74,977.51 20.3K
10:00 74,977.48 75,059.88 74,977.48 75,026.17 27.4K
10:05 74,973.03 75,028.55 74,973.03 75,028.55 9.8K
10:10 75,012.48 75,015.17 74,999.22 75,001.53 17.5K
10:15 75,015.02 75,015.02 74,988.49 75,011.72 19.1K
10:20 75,010.94 75,010.94 74,841.72 74,855.58 24.4K
10:25 74,855.19 74,855.19 74,749.19 74,749.19 40.7K
10:30 74,806.10 74,847.51 74,763.48 74,763.48 18.9K
10:35 74,695.52 74,805.50 74,681.66 74,765.06 13.0K
10:40 74,633.38 74,633.38 74,503.49 74,503.49 38.4K
10:45 74,473.35 74,473.35 74,289.06 74,373.58 36.0K
10:50 74,372.16 74,542.21 74,372.16 74,542.21 25.6K
10:55 74,487.17 74,515.86 74,432.60 74,514.89 13.5K
11:00 74,501.03 74,701.73 74,501.03 74,701.73 19.6K
11:05 74,660.80 74,660.80 74,605.61 74,619.69 13.7K
11:10 74,605.62 74,718.40 74,604.76 74,604.76 11.9K
11:15 74,613.29 74,667.86 74,588.13 74,588.13 13.9K
11:20 74,588.33 74,642.72 74,588.33 74,631.63 29.2K
11:25 74,703.61 74,703.61 74,635.75 74,635.75 10.0K
11:30 74,649.88 74,649.88 74,486.04 74,486.04 16.3K
11:35 74,499.69 74,541.09 74,485.62 74,513.81 11.9K
11:40 74,527.74 74,555.34 74,487.24 74,555.34 12.7K
11:45 74,569.31 74,569.31 74,487.66 74,489.88 14.2K
11:50 74,476.56 74,544.47 74,476.56 74,544.47 45.8K
11:55 74,545.90 74,601.10 74,545.90 74,574.00 57.4K
12:00 74,630.47 74,630.47 74,559.65 74,585.72 18.4K
12:05 74,586.20 74,586.20 74,490.64 74,517.44 9.3K
12:10 74,500.95 74,542.11 74,500.95 74,527.28 19.6K
12:15 74,513.66 74,513.66 74,415.71 74,452.17 19.1K
12:20 74,438.22 74,438.22 74,323.08 74,350.26 13.2K
12:25 74,377.76 74,476.63 74,377.34 74,476.63 18.9K
12:30 74,433.86 74,433.86 74,406.24 74,424.23 9.7K
12:35 74,396.94 74,410.58 74,328.73 74,328.73 9.9K
12:40 74,356.02 74,395.78 74,326.60 74,326.60 12.2K
12:45 74,299.31 74,397.30 74,299.31 74,329.93 12.4K
12:50 74,302.10 74,312.45 74,298.74 74,312.45 22.5K
12:55 74,326.10 74,387.22 74,299.68 74,387.22 13.8K
13:00 74,402.83 74,417.22 74,402.83 74,417.22 29.4K
13:05 74,529.63 74,582.66 74,528.09 74,582.66 32.0K
13:10 74,568.71 74,568.71 74,485.07 74,485.07 7.9K
13:15 74,484.42 74,522.54 74,484.42 74,493.88 7.1K
13:20 74,533.99 74,533.99 74,382.35 74,382.35 12.4K
13:25 74,408.90 74,408.90 74,336.37 74,336.37 23.0K
13:30 74,322.09 74,335.88 74,321.78 74,335.45 8.4K
13:35 74,363.15 74,422.07 74,363.15 74,407.58 10.2K
13:40 74,421.22 74,435.77 74,421.22 74,434.57 5.4K
13:45 74,475.92 74,623.20 74,475.92 74,623.20 14.4K
13:50 74,663.71 74,734.97 74,663.71 74,734.97 18.7K
13:55 74,678.54 74,816.14 74,678.54 74,816.14 10.5K
14:00 74,788.86 74,788.86 74,715.26 74,715.26 13.5K
14:05 74,701.62 74,742.21 74,674.33 74,688.75 18.4K
14:10 74,702.06 74,770.49 74,702.06 74,716.05 10.7K
14:15 74,702.74 74,717.30 74,635.93 74,704.14 4.9K
14:20 74,663.21 74,734.99 74,663.21 74,706.86 22.3K
14:25 74,718.81 74,745.66 74,690.09 74,690.09 9.0K
14:30 74,705.03 74,705.03 74,650.81 74,650.81 16.0K
14:35 74,623.10 74,772.79 74,623.10 74,772.79 13.7K
14:40 74,770.31 74,770.31 74,671.94 74,671.94 27.5K
14:45 74,631.70 74,631.70 74,548.64 74,548.64 26.1K
14:50 74,535.68 74,588.01 74,535.68 74,573.88 15.0K
14:55 74,546.82 74,602.22 74,546.82 74,588.58 10.7K
15:00 74,547.44 74,547.44 74,477.10 74,534.00 10.7K
15:05 74,520.07 74,551.65 74,510.72 74,538.66 8.5K
15:10 74,523.56 74,551.06 74,508.49 74,551.06 10.3K
15:15 74,470.47 74,470.80 74,400.58 74,400.58 20.2K
15:20 74,400.37 74,455.15 74,399.67 74,452.01 36.2K
15:25 74,438.03 74,495.35 74,438.03 74,495.35 10.2K
15:30 74,527.04 74,699.47 74,527.04 74,685.83 38.2K
15:35 74,684.73 74,764.16 74,684.73 74,736.96 28.7K
15:40 74,807.64 74,807.64 74,699.95 74,754.75 20.9K
15:45 74,809.32 74,809.32 74,725.84 74,737.49 31.8K
15:50 74,778.33 74,793.45 74,726.54 74,726.54 14.3K
15:55 74,695.58 74,698.27 74,629.77 74,629.77 28.9K
16:00 74,616.26 74,637.37 74,553.40 74,579.80 25.5K
16:05 74,578.51 74,578.51 74,465.52 74,465.52 20.6K
16:10 74,466.00 74,466.00 74,366.28 74,420.50 24.4K
16:15 74,410.98 74,452.62 74,397.76 74,452.62 20.4K
16:20 74,436.56 74,436.56 74,325.36 74,408.13 33.4K
16:25 74,326.12 74,353.46 74,240.81 74,240.81 20.3K
16:30 74,238.59 74,292.17 74,237.95 74,269.00 28.4K
16:35 74,283.49 74,340.18 74,255.77 74,340.18 23.2K
16:40 74,353.82 74,381.69 74,284.30 74,284.30 20.4K
16:45 74,271.00 74,271.00 74,161.01 74,161.01 38.6K
16:50 74,188.38 74,424.79 74,188.16 74,424.79 28.5K
16:55 74,438.58 74,507.58 74,438.58 74,463.83 23.6K
17:00 74,476.95 74,517.98 74,463.57 74,488.67 34.1K
17:05 74,461.70 74,488.78 74,459.08 74,474.74 75.2K
17:10 74,461.43 74,509.36 74,391.46 74,468.47 33.8K
17:15 74,478.81 74,478.81 74,394.50 74,394.50 24.5K
17:20 74,379.58 74,483.97 74,369.55 74,457.03 49.3K
17:25 74,445.11 74,445.11 74,387.20 74,398.89 46.4K
17:30 74,427.63 74,427.63 74,427.63 74,427.63 1,294.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据