软件 (CXPSX)

CXPSX
🏛️ 德国 →
67,306.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68,883.58 68,937.63 68,614.48 68,614.48 134.4K
09:05 68,597.42 68,597.42 68,376.83 68,376.83 54.0K
09:10 68,345.51 68,371.52 68,316.98 68,370.85 28.4K
09:15 68,316.36 68,316.36 68,122.41 68,135.09 40.0K
09:20 68,174.01 68,174.01 67,831.96 67,831.96 25.7K
09:25 67,779.53 67,779.53 67,546.28 67,546.28 35.1K
09:30 67,573.21 67,693.43 67,571.70 67,571.70 41.9K
09:35 67,463.73 67,571.47 67,378.29 67,378.29 29.5K
09:40 67,443.73 67,496.65 67,429.05 67,496.65 24.7K
09:45 67,496.79 67,541.60 67,441.09 67,528.50 15.8K
09:50 67,447.37 67,447.37 67,400.20 67,441.19 25.7K
09:55 67,510.14 67,630.28 67,508.28 67,508.28 12.7K
10:00 67,521.81 67,673.47 67,521.81 67,631.45 29.2K
10:05 67,631.08 67,631.08 67,493.73 67,615.89 9.5K
10:10 67,601.12 67,645.67 67,601.12 67,625.16 19.0K
10:15 67,665.72 67,817.60 67,610.80 67,817.60 9.3K
10:20 67,790.56 67,875.16 67,790.56 67,875.16 13.1K
10:25 67,861.64 67,861.64 67,788.49 67,788.49 9.0K
10:30 67,789.33 67,938.47 67,789.33 67,938.47 20.1K
10:35 67,940.31 67,993.67 67,913.47 67,993.67 9.5K
10:40 68,020.92 68,020.92 67,966.74 68,008.73 18.3K
10:45 68,048.99 68,063.09 68,022.15 68,022.15 11.8K
10:50 68,049.39 68,149.54 68,049.39 68,122.40 9.3K
10:55 68,108.98 68,178.51 68,108.98 68,110.97 11.5K
11:00 68,102.22 68,123.30 68,096.35 68,122.98 8.5K
11:05 68,137.34 68,149.89 68,136.92 68,149.89 4.4K
11:10 68,201.91 68,217.30 68,162.77 68,162.77 20.5K
11:15 68,175.03 68,258.60 68,164.02 68,258.60 15.5K
11:20 68,258.60 68,452.54 68,258.60 68,452.54 9.8K
11:25 68,452.11 68,539.01 68,442.68 68,539.01 25.3K
11:30 68,537.89 68,634.47 68,537.89 68,580.59 16.9K
11:35 68,661.29 68,676.18 68,581.75 68,581.96 16.0K
11:40 68,553.81 68,553.81 68,377.38 68,458.51 26.3K
11:45 68,418.58 68,502.21 68,378.44 68,502.21 38.3K
11:50 68,529.67 68,529.67 68,337.10 68,337.10 81.8K
11:55 68,310.08 68,404.52 68,310.08 68,404.52 7.1K
12:00 68,444.86 68,609.66 68,444.86 68,609.66 11.8K
12:05 68,555.58 68,555.58 68,501.19 68,542.02 13.0K
12:10 68,472.86 68,552.89 68,457.82 68,552.89 7.3K
12:15 68,553.80 68,611.16 68,553.80 68,556.66 5.1K
12:20 68,543.63 68,568.58 68,513.93 68,568.58 5.1K
12:25 68,595.63 68,676.49 68,594.43 68,676.49 10.1K
12:30 68,662.76 68,664.92 68,649.24 68,664.92 4.3K
12:35 68,678.44 68,678.44 68,565.85 68,589.08 8.4K
12:40 68,589.08 68,657.67 68,589.08 68,647.74 3.2K
12:45 68,676.31 68,676.31 68,607.83 68,608.25 9.0K
12:50 68,650.13 68,678.76 68,637.46 68,678.76 10.7K
12:55 68,705.90 68,720.09 68,693.05 68,693.05 7.5K
13:00 68,677.78 68,691.31 68,650.99 68,650.99 17.0K
13:05 68,677.62 68,734.47 68,677.62 68,721.21 4.9K
13:10 68,734.73 68,842.97 68,734.48 68,815.92 13.2K
13:15 68,856.49 68,910.57 68,853.73 68,853.89 13.1K
13:20 68,867.41 68,872.06 68,736.85 68,750.27 15.7K
13:25 68,790.83 68,873.72 68,777.31 68,819.22 4.6K
13:30 68,819.22 68,819.22 68,760.25 68,760.25 3.3K
13:35 68,773.78 68,773.78 68,760.25 68,773.02 4.9K
13:40 68,804.88 68,804.88 68,719.78 68,733.37 27.5K
13:45 68,773.52 68,842.96 68,773.52 68,815.91 4.7K
13:50 68,829.33 68,883.30 68,829.33 68,883.30 3.2K
13:55 68,856.26 68,870.11 68,807.23 68,821.84 29.3K
14:00 68,835.36 68,875.93 68,835.36 68,837.50 15.9K
14:05 68,810.46 68,825.82 68,771.82 68,784.50 11.9K
14:10 68,785.21 68,844.46 68,776.65 68,844.46 16.3K
14:15 68,817.42 68,901.06 68,803.07 68,901.06 10.4K
14:20 68,887.49 68,887.49 68,792.74 68,792.74 6.3K
14:25 68,692.90 68,705.41 68,678.46 68,678.46 13.2K
14:30 68,609.23 68,691.61 68,583.96 68,583.96 8.1K
14:35 68,610.90 68,705.70 68,610.90 68,692.18 7.3K
14:40 68,654.19 68,681.33 68,613.63 68,681.33 13.2K
14:45 68,694.86 68,694.86 68,513.64 68,595.18 9.0K
14:50 68,664.62 68,678.62 68,626.49 68,627.39 11.3K
14:55 68,559.78 68,614.37 68,559.78 68,560.28 7.3K
15:00 68,545.35 68,545.35 68,436.56 68,436.56 16.2K
15:05 68,436.75 68,546.40 68,436.75 68,546.40 14.4K
15:10 68,546.40 68,573.97 68,546.40 68,546.82 7.7K
15:15 68,520.10 68,563.70 68,520.10 68,550.83 11.5K
15:20 68,578.29 68,635.32 68,578.29 68,635.32 16.1K
15:25 68,689.82 68,759.13 68,650.63 68,650.63 11.7K
15:30 68,690.71 68,823.41 68,690.71 68,808.75 43.9K
15:35 68,781.64 68,903.89 68,781.64 68,893.13 26.3K
15:40 68,988.11 69,018.98 68,976.18 69,018.98 19.3K
15:45 69,004.40 69,160.71 69,004.40 69,145.37 24.6K
15:50 69,171.53 69,187.01 69,076.42 69,187.01 23.6K
15:55 69,174.15 69,293.86 69,174.15 69,270.79 19.3K
16:00 69,283.89 69,331.81 69,283.89 69,331.81 26.9K
16:05 69,455.11 69,524.08 69,455.11 69,524.08 38.4K
16:10 69,510.15 69,510.15 69,410.57 69,477.50 27.9K
16:15 69,532.00 69,532.00 69,394.93 69,421.90 21.9K
16:20 69,450.73 69,450.73 69,357.15 69,357.15 34.6K
16:25 69,356.46 69,492.84 69,315.10 69,492.84 26.0K
16:30 69,438.96 69,457.13 69,438.96 69,457.13 17.1K
16:35 69,484.59 69,528.80 69,484.59 69,527.90 21.9K
16:40 69,444.93 69,499.55 69,444.42 69,444.42 47.0K
16:45 69,390.12 69,455.43 69,390.12 69,411.83 20.5K
16:50 69,536.65 69,686.30 69,536.65 69,670.91 32.5K
16:55 69,710.92 69,710.92 69,601.69 69,615.42 13.8K
17:00 69,628.59 69,699.45 69,628.59 69,685.96 15.9K
17:05 69,769.88 69,769.88 69,661.23 69,701.79 29.7K
17:10 69,689.32 69,703.60 69,652.03 69,691.79 35.6K
17:15 69,638.22 69,692.73 69,638.22 69,679.13 29.7K
17:20 69,651.86 69,691.54 69,635.39 69,635.39 37.8K
17:25 69,673.75 69,702.47 69,673.23 69,699.12 49.9K
17:30 69,700.86 69,700.86 69,700.86 69,700.86 1,767.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据