软件 (CXPSX)

CXPSX
🏛️ 德国 →
67,306.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67,277.43 67,277.43 67,108.02 67,108.02 63.7K
09:05 66,946.13 66,946.13 66,623.86 66,623.86 20.9K
09:10 66,648.06 66,733.56 66,450.65 66,543.83 55.1K
09:15 66,653.44 66,795.56 66,645.05 66,645.73 27.3K
09:20 66,577.91 66,700.22 66,495.96 66,700.22 23.9K
09:25 66,692.84 66,692.84 66,310.71 66,310.71 30.2K
09:30 66,444.87 66,444.87 66,356.81 66,356.81 22.0K
09:35 66,436.92 66,651.09 66,436.92 66,528.07 24.2K
09:40 66,460.72 66,637.27 66,460.72 66,623.81 8.8K
09:45 66,580.59 66,580.59 66,196.30 66,196.30 26.3K
09:50 66,155.74 66,245.13 66,138.57 66,245.13 24.9K
09:55 66,245.34 66,245.34 65,982.19 65,982.19 17.9K
10:00 65,886.06 65,886.06 65,579.93 65,703.19 65.0K
10:05 66,016.33 66,203.38 66,016.33 66,203.38 29.3K
10:10 66,231.38 66,270.69 66,162.72 66,162.72 20.3K
10:15 66,119.10 66,119.10 65,755.84 65,755.84 16.4K
10:20 65,713.38 65,713.38 65,653.67 65,653.67 13.1K
10:25 65,679.17 65,800.96 65,679.17 65,773.39 9.9K
10:30 65,747.98 65,786.80 65,573.95 65,573.95 13.7K
10:35 65,450.52 65,557.69 65,380.08 65,557.69 35.9K
10:40 65,544.26 65,544.26 65,195.72 65,273.96 36.6K
10:45 65,360.18 65,387.12 65,292.48 65,303.88 16.6K
10:50 65,261.85 65,261.85 65,045.16 65,045.16 14.4K
10:55 65,084.91 65,290.67 65,042.77 65,290.67 24.9K
11:00 65,304.62 65,329.30 65,100.09 65,100.09 17.4K
11:05 65,221.36 65,221.36 65,127.61 65,140.81 12.6K
11:10 64,962.49 65,056.69 64,906.60 65,002.31 35.4K
11:15 65,016.61 65,085.52 65,016.61 65,023.00 24.2K
11:20 65,092.01 65,177.13 65,092.01 65,161.95 28.0K
11:25 65,190.40 65,207.69 65,127.90 65,182.99 20.7K
11:30 65,210.36 65,251.85 65,169.67 65,251.85 17.5K
11:35 65,264.31 65,321.95 65,143.08 65,143.08 20.0K
11:40 65,170.12 65,170.12 65,010.95 65,093.36 24.8K
11:45 65,188.47 65,287.70 65,188.47 65,274.31 15.1K
11:50 65,193.68 65,371.59 65,110.63 65,371.59 32.5K
11:55 65,417.64 65,670.31 65,417.64 65,605.16 53.1K
12:00 65,689.75 65,689.75 65,563.90 65,563.90 31.5K
12:05 65,645.87 65,645.87 65,382.63 65,411.61 19.9K
12:10 65,357.53 65,386.46 65,355.69 65,356.48 9.7K
12:15 65,370.00 65,370.00 65,274.53 65,314.76 10.6K
12:20 65,409.09 65,480.40 65,409.09 65,480.40 15.1K
12:25 65,466.88 65,592.11 65,466.88 65,592.11 16.9K
12:30 65,523.95 65,659.10 65,495.20 65,659.10 22.8K
12:35 65,659.31 65,774.79 65,659.31 65,774.79 21.5K
12:40 65,720.56 65,733.29 65,666.50 65,720.35 21.0K
12:45 65,691.48 65,708.07 65,651.13 65,665.51 25.7K
12:50 65,666.00 65,715.71 65,523.59 65,715.71 14.0K
12:55 65,730.02 65,746.11 65,651.25 65,651.25 9.0K
13:00 65,664.78 65,665.04 65,385.06 65,413.85 94.9K
13:05 65,426.86 65,576.00 65,413.67 65,576.00 22.2K
13:10 65,645.63 65,658.67 65,562.17 65,562.17 22.7K
13:15 65,508.71 65,508.71 65,323.99 65,323.99 13.2K
13:20 65,215.47 65,267.16 65,196.40 65,196.40 26.2K
13:25 65,224.07 65,224.07 65,127.53 65,127.53 13.0K
13:30 64,989.99 65,030.64 64,935.61 64,935.61 27.0K
13:35 65,017.25 65,028.74 64,947.60 64,947.60 18.5K
13:40 64,960.33 65,045.08 64,960.33 64,991.58 17.5K
13:45 65,019.58 65,019.58 64,923.60 64,923.60 8.9K
13:50 64,755.65 64,755.65 64,630.62 64,710.00 22.1K
13:55 64,793.42 65,017.68 64,793.34 64,907.89 19.9K
14:00 64,975.49 65,129.02 64,964.22 65,088.40 12.3K
14:05 65,086.98 65,086.98 65,021.63 65,021.63 6.4K
14:10 65,075.43 65,116.75 65,060.36 65,060.36 10.6K
14:15 65,100.92 65,100.92 64,977.90 64,977.90 41.8K
14:20 64,949.44 65,155.50 64,949.44 65,127.08 11.0K
14:25 65,100.32 65,169.65 65,100.32 65,169.65 3.5K
14:30 65,075.23 65,296.09 65,075.23 65,282.18 25.7K
14:35 65,395.77 65,410.51 65,317.41 65,410.51 13.3K
14:40 65,357.92 65,357.92 65,328.87 65,344.23 15.1K
14:45 65,289.42 65,343.50 65,219.34 65,219.34 16.8K
14:50 65,219.89 65,260.67 65,207.91 65,210.07 11.3K
14:55 65,156.41 65,156.41 64,937.17 64,937.17 20.8K
15:00 64,950.68 65,032.41 64,894.40 65,032.41 13.7K
15:05 65,005.59 65,005.59 64,799.62 64,799.62 35.6K
15:10 64,644.72 64,644.72 64,520.39 64,520.39 36.9K
15:15 64,589.41 64,602.98 64,561.56 64,602.98 8.0K
15:20 64,645.17 64,645.17 64,522.79 64,591.50 16.5K
15:25 64,631.79 64,700.31 64,519.17 64,519.17 16.5K
15:30 64,587.41 64,779.03 64,583.50 64,696.40 48.9K
15:35 64,805.69 64,810.86 64,608.84 64,798.03 35.2K
15:40 64,903.08 64,903.08 64,657.98 64,896.87 48.9K
15:45 64,897.91 65,205.03 64,897.91 65,205.03 37.2K
15:50 65,137.85 65,164.36 65,000.79 65,164.36 32.6K
15:55 65,262.05 65,262.05 65,028.55 65,028.55 31.2K
16:00 64,987.22 64,987.22 64,761.93 64,776.45 45.9K
16:05 64,843.95 65,049.72 64,843.95 65,049.72 25.5K
16:10 65,076.85 65,076.85 64,833.98 64,999.10 33.6K
16:15 65,056.32 65,154.88 64,881.18 64,881.18 21.7K
16:20 64,771.09 64,771.09 64,394.47 64,394.47 54.4K
16:25 64,494.29 64,663.42 64,494.29 64,580.57 27.5K
16:30 64,619.99 64,913.85 64,619.99 64,913.85 38.8K
16:35 64,954.86 65,078.39 64,954.86 65,078.39 29.9K
16:40 65,150.48 65,150.48 65,042.09 65,045.01 27.2K
16:45 65,199.66 65,273.75 65,164.58 65,164.58 34.6K
16:50 65,133.61 65,133.61 65,004.13 65,004.75 41.2K
16:55 65,030.22 65,030.33 64,961.05 64,961.05 25.4K
17:00 64,932.30 65,216.59 64,932.30 64,967.23 61.9K
17:05 65,047.18 65,047.18 64,916.92 64,943.36 26.4K
17:10 64,833.49 64,926.44 64,833.49 64,885.90 26.5K
17:15 64,872.40 64,997.32 64,832.92 64,832.92 31.7K
17:20 64,953.44 64,955.03 64,884.02 64,884.02 33.7K
17:25 64,924.19 65,050.21 64,924.19 65,036.62 39.0K
17:30 64,995.97 64,995.97 64,995.97 64,995.97 1,439.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据