最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 4,309.16 | 4,309.16 | 4,309.16 | 4,309.16 | 0.0K |
历史数据概览
历史价格区间
历史高
7,539.42
2021-09-06
历史低
1,244.13
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2693交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-24
单日最大跌幅
-11.79%
2020-03-12
月涨跌极值
单月最大涨幅
+20.47%
2020-04
单月最大跌幅
-16.95%
2022-01
相关股票
First North Financials GI (FN30GI)
FN30GI
2521.1700
N Energy EUR GI (N60EURGI)
N60EURGI
3827.7800
N Consumer Products and Services EUR GI (N4020EURGI)
N4020EURGI
3041.2400
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
OMX Stockholm GI (OMXSGI)
OMXSGI
516.1700
OMX Nordic EUR GI (OMXNOREURGI)
OMXNOREURGI
426.2800
First North All Share SEK (FIRSTNORTHSEK)
FIRSTNORTHSEK
124.2600
OMX Stockholm Household Goods & Home Construction PI (SX402020PI)
SX402020PI
738.0800
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1395.7200
OMRX Mortgage Bond 5- y (OMRXMORT5)
1057.8700
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100