2,342.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.6K |
| 09:10 | 2,189.00 | 2,209.00 | 2,189.00 | 2,197.00 | 1.6K |
| 09:50 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.1K |
| 09:55 | 2,199.00 | 2,208.00 | 2,199.00 | 2,200.00 | 2.0K |
| 10:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 10:10 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 10:30 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.3K |
| 11:00 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.1K |
| 11:20 | 2,189.00 | 2,189.00 | 2,177.00 | 2,177.00 | 0.6K |
| 11:25 | 2,178.00 | 2,181.00 | 2,176.00 | 2,176.00 | 0.4K |
| 11:30 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 12:30 | 2,176.00 | 2,176.00 | 2,174.00 | 2,174.00 | 0.5K |
| 12:40 | 2,175.00 | 2,177.00 | 2,175.00 | 2,177.00 | 0.8K |
| 13:15 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 13:25 | 2,165.00 | 2,172.00 | 2,165.00 | 2,172.00 | 4.4K |
| 13:35 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.6K |
| 14:00 | 2,162.00 | 2,162.00 | 2,161.00 | 2,161.00 | 0.2K |
| 14:25 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.2K |
| 14:30 | 2,165.00 | 2,165.00 | 2,158.00 | 2,158.00 | 0.8K |
| 14:45 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.3K |
| 14:50 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 14:55 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.2K |
| 15:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 15:05 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.7K |
| 15:10 | 2,159.00 | 2,159.00 | 2,156.00 | 2,156.00 | 0.3K |
| 15:15 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.2K |
| 15:20 | 2,156.00 | 2,156.00 | 2,147.00 | 2,147.00 | 0.6K |
| 15:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 3.6K |