2,342.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.2K |
| 09:05 | 2,202.00 | 2,202.00 | 2,197.00 | 2,197.00 | 0.3K |
| 09:15 | 2,187.00 | 2,206.00 | 2,178.00 | 2,194.00 | 2.8K |
| 09:20 | 2,194.00 | 2,204.00 | 2,194.00 | 2,204.00 | 0.2K |
| 10:05 | 2,194.00 | 2,197.00 | 2,191.00 | 2,197.00 | 7.4K |
| 10:30 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.3K |
| 11:25 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.2K |
| 11:30 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 12:30 | 2,165.00 | 2,181.00 | 2,165.00 | 2,181.00 | 0.9K |
| 12:45 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.1K |
| 12:50 | 2,177.00 | 2,196.00 | 2,177.00 | 2,196.00 | 1.0K |
| 12:55 | 2,199.00 | 2,199.00 | 2,191.00 | 2,191.00 | 0.5K |
| 13:30 | 2,190.00 | 2,208.00 | 2,190.00 | 2,208.00 | 1.8K |
| 13:35 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.1K |
| 13:45 | 2,206.00 | 2,206.00 | 2,203.00 | 2,203.00 | 0.2K |
| 14:00 | 2,208.00 | 2,210.00 | 2,208.00 | 2,210.00 | 0.2K |
| 14:05 | 2,213.00 | 2,214.00 | 2,213.00 | 2,214.00 | 0.2K |
| 14:10 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 14:20 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.3K |
| 14:35 | 2,206.00 | 2,210.00 | 2,206.00 | 2,210.00 | 0.2K |
| 14:55 | 2,207.00 | 2,211.00 | 2,206.00 | 2,206.00 | 0.5K |
| 15:00 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.1K |
| 15:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 15:10 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 15:15 | 2,202.00 | 2,202.00 | 2,200.00 | 2,200.00 | 0.5K |
| 15:20 | 2,197.00 | 2,205.00 | 2,197.00 | 2,205.00 | 0.5K |
| 15:30 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 3.5K |