2,242.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,011.00 | 2,011.00 | 2,002.00 | 2,002.00 | 2.3K |
| 09:05 | 2,015.00 | 2,021.00 | 2,013.00 | 2,013.00 | 3.1K |
| 09:10 | 2,022.00 | 2,030.00 | 2,022.00 | 2,027.00 | 1.2K |
| 09:15 | 2,035.00 | 2,044.00 | 2,035.00 | 2,044.00 | 1.8K |
| 09:20 | 2,036.00 | 2,044.00 | 2,036.00 | 2,044.00 | 0.6K |
| 09:25 | 2,042.00 | 2,044.00 | 2,038.00 | 2,039.00 | 1.1K |
| 09:30 | 2,031.00 | 2,043.00 | 2,031.00 | 2,039.00 | 1.7K |
| 09:40 | 2,041.00 | 2,056.00 | 2,041.00 | 2,056.00 | 2.8K |
| 09:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 09:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:00 | 2,060.00 | 2,060.00 | 2,047.00 | 2,047.00 | 0.8K |
| 10:05 | 2,050.00 | 2,050.00 | 2,039.00 | 2,044.00 | 1.4K |
| 10:15 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.2K |
| 10:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
| 10:30 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.2K |
| 10:35 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.9K |
| 11:00 | 2,032.00 | 2,035.00 | 2,031.00 | 2,035.00 | 1.1K |
| 11:05 | 2,026.00 | 2,026.00 | 2,019.00 | 2,019.00 | 2.3K |
| 11:10 | 2,018.00 | 2,018.00 | 2,013.00 | 2,013.00 | 0.4K |
| 11:20 | 2,021.00 | 2,045.00 | 2,021.00 | 2,045.00 | 4.1K |
| 11:30 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 12:30 | 2,035.00 | 2,047.00 | 2,035.00 | 2,047.00 | 0.8K |
| 12:35 | 2,040.00 | 2,040.00 | 2,026.00 | 2,026.00 | 2.0K |
| 12:40 | 2,026.00 | 2,033.00 | 2,026.00 | 2,033.00 | 0.4K |
| 12:45 | 2,035.00 | 2,042.00 | 2,035.00 | 2,042.00 | 0.3K |
| 12:50 | 2,044.00 | 2,044.00 | 2,038.00 | 2,038.00 | 0.5K |
| 13:00 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 13:20 | 2,041.00 | 2,048.00 | 2,035.00 | 2,035.00 | 1.5K |
| 13:30 | 2,056.00 | 2,065.00 | 2,046.00 | 2,046.00 | 4.8K |
| 13:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 14:15 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.1K |
| 14:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 14:30 | 2,050.00 | 2,052.00 | 2,050.00 | 2,052.00 | 0.3K |
| 14:35 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 14:50 | 2,054.00 | 2,054.00 | 2,053.00 | 2,053.00 | 0.4K |
| 14:55 | 2,054.00 | 2,054.00 | 2,050.00 | 2,050.00 | 0.6K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 15:05 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.3K |
| 15:10 | 2,049.00 | 2,053.00 | 2,045.00 | 2,053.00 | 1.6K |
| 15:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 15:20 | 2,044.00 | 2,049.00 | 2,041.00 | 2,049.00 | 1.8K |
| 15:30 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 5.1K |