2,242.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1.5K |
| 09:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 09:20 | 1,973.00 | 1,980.00 | 1,973.00 | 1,980.00 | 1.1K |
| 09:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.8K |
| 09:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 09:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 10:25 | 1,985.00 | 1,985.00 | 1,977.00 | 1,977.00 | 0.3K |
| 11:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 12:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 12:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 13:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.4K |
| 13:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:35 | 2,000.00 | 2,004.00 | 2,000.00 | 2,004.00 | 3.9K |
| 13:40 | 2,005.00 | 2,005.00 | 2,001.00 | 2,001.00 | 0.6K |
| 13:45 | 2,009.00 | 2,009.00 | 2,007.00 | 2,007.00 | 1.9K |
| 13:55 | 2,008.00 | 2,011.00 | 1,990.00 | 1,990.00 | 3.1K |
| 14:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.3K |
| 14:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.5K |
| 14:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:35 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.3K |
| 14:45 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.3K |
| 14:55 | 1,998.00 | 1,998.00 | 1,994.00 | 1,994.00 | 0.4K |
| 15:15 | 1,993.00 | 1,993.00 | 1,992.00 | 1,992.00 | 0.7K |
| 15:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.5K |
| 15:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 4.9K |